조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.78 | +0.0200 | +0.72% | 2.78 | 2.82 | 2.72 | 26,587 |
| 2026-10-12 | 2.76 | -0.0900 | -3.16% | 2.85 | 2.85 | 2.73 | 26,097 |
| 2026-10-09 | 2.85 | +0.0800 | +2.89% | 2.78 | 2.86 | 2.75 | 21,469 |
| 2026-10-08 | 2.77 | +0.0200 | +0.73% | 2.77 | 2.78 | 2.70 | 23,464 |
| 2026-10-07 | 2.75 | -0.0300 | -1.08% | 2.76 | 2.84 | 2.70 | 24,073 |
| 2026-10-06 | 2.78 | -0.1300 | -4.47% | 2.91 | 2.97 | 2.75 | 30,852 |
| 2026-10-05 | 2.91 | +0.0400 | +1.39% | 2.86 | 3.06 | 2.76 | 70,841 |
| 2026-10-02 | 2.87 | +0.0900 | +3.24% | 2.83 | 2.96 | 2.80 | 52,412 |
| 2026-10-01 | 2.78 | -0.0900 | -3.14% | 2.85 | 2.87 | 2.70 | 60,220 |
| 2026-09-30 | 2.87 | -0.0350 | -1.20% | 2.95 | 2.95 | 2.86 | 10,880 |
| 2026-09-29 | 2.91 | +0.0350 | +1.22% | 2.87 | 2.95 | 2.86 | 7,273 |
| 2026-09-28 | 2.87 | -0.0700 | -2.38% | 2.91 | 2.96 | 2.85 | 26,216 |
| 2026-09-25 | 2.94 | -0.0600 | -2.00% | 3.00 | 3.03 | 2.88 | 17,003 |
| 2026-09-24 | 3.00 | +0.2100 | +7.53% | 2.85 | 3.00 | 2.85 | 52,469 |
| 2026-09-23 | 2.79 | -0.0400 | -1.41% | 2.82 | 2.88 | 2.73 | 24,304 |
| 2026-09-22 | 2.83 | +0.0600 | +2.17% | 2.77 | 2.84 | 2.75 | 27,206 |
| 2026-09-21 | 2.77 | -0.1000 | -3.48% | 2.90 | 2.93 | 2.76 | 24,514 |
| 2026-09-18 | 2.87 | +0.0600 | +2.14% | 2.81 | 3.04 | 2.81 | 46,576 |
| 2026-09-17 | 2.81 | -0.0600 | -2.09% | 2.90 | 2.92 | 2.76 | 22,892 |
| 2026-09-16 | 2.87 | -0.1400 | -4.65% | 3.01 | 3.04 | 2.80 | 107,842 |