조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.85 | +0.0200 | +1.09% | 1.83 | 1.90 | 1.82 | 22,885 |
| 2026-06-17 | 1.83 | -0.0800 | -4.19% | 1.94 | 1.95 | 1.81 | 68,133 |
| 2026-06-16 | 1.91 | +0.0800 | +4.37% | 1.85 | 2.03 | 1.85 | 214,131 |
| 2026-06-15 | 1.83 | +0.0100 | +0.55% | 1.82 | 1.95 | 1.80 | 63,156 |
| 2026-06-12 | 1.82 | +0.0400 | +2.25% | 1.79 | 1.86 | 1.69 | 86,505 |
| 2026-06-11 | 1.78 | +0.1000 | +5.95% | 1.72 | 1.80 | 1.67 | 50,416 |
| 2026-06-10 | 1.68 | -0.0600 | -3.45% | 1.75 | 1.79 | 1.68 | 40,838 |
| 2026-06-09 | 1.74 | +0.0100 | +0.58% | 1.77 | 1.79 | 1.71 | 70,939 |
| 2026-06-08 | 1.73 | +0.0200 | +1.17% | 1.72 | 1.80 | 1.67 | 71,140 |
| 2026-06-05 | 1.71 | -0.0200 | -1.16% | 1.70 | 1.76 | 1.66 | 159,059 |
| 2026-06-04 | 1.73 | +0.0300 | +1.76% | 1.75 | 1.88 | 1.70 | 80,138 |
| 2026-06-03 | 1.70 | -0.1100 | -6.08% | 1.81 | 1.81 | 1.69 | 156,952 |
| 2026-06-02 | 1.81 | +0.0300 | +1.69% | 1.81 | 1.87 | 1.75 | 38,695 |
| 2026-06-01 | 1.78 | -0.0800 | -4.30% | 1.84 | 1.85 | 1.75 | 194,574 |
| 2026-05-29 | 1.86 | +0.0400 | +2.20% | 1.83 | 1.89 | 1.80 | 40,990 |
| 2026-05-28 | 1.82 | -0.1500 | -7.61% | 1.95 | 1.95 | 1.82 | 158,083 |
| 2026-05-27 | 1.97 | +0.0300 | +1.55% | 1.94 | 2.04 | 1.90 | 156,081 |
| 2026-05-26 | 1.94 | +0.0100 | +0.52% | 1.88 | 1.98 | 1.80 | 253,214 |
| 2026-05-22 | 1.93 | +0.1700 | +9.66% | 1.76 | 1.94 | 1.74 | 235,910 |
| 2026-05-21 | 1.76 | +0.0200 | +1.15% | 1.75 | 1.83 | 1.71 | 183,245 |