조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.98 | +0.2922 | +0.92% | 31.89 | 32.02 | 31.86 | 2,619 |
| 2026-05-19 | 31.69 | -0.1200 | -0.38% | 31.92 | 31.92 | 31.63 | 5,278 |
| 2026-05-18 | 31.81 | +0.1478 | +0.47% | 31.66 | 31.82 | 31.66 | 9,298 |
| 2026-05-15 | 31.66 | -0.1846 | -0.58% | 31.79 | 31.79 | 31.65 | 5,540 |
| 2026-05-14 | 31.85 | +0.1457 | +0.46% | 31.89 | 31.92 | 31.84 | 3,186 |
| 2026-05-13 | 31.70 | +0.0211 | +0.07% | 31.65 | 31.75 | 31.64 | 3,233 |
| 2026-05-12 | 31.68 | +0.0297 | +0.09% | 31.77 | 31.77 | 31.44 | 8,294 |
| 2026-05-11 | 31.65 | +0.0954 | +0.30% | 31.72 | 31.72 | 31.61 | 4,075 |
| 2026-05-08 | 31.55 | +0.1861 | +0.59% | 31.55 | 31.55 | 31.54 | 808 |
| 2026-05-07 | 31.37 | -0.3512 | -1.11% | 31.44 | 31.49 | 31.37 | 544 |
| 2026-05-06 | 31.72 | +0.4185 | +1.34% | 31.64 | 31.77 | 31.64 | 876 |
| 2026-05-05 | 31.30 | +0.1908 | +0.61% | 31.29 | 31.37 | 31.29 | 8,599 |
| 2026-05-04 | 31.11 | -0.3365 | -1.07% | 31.37 | 31.37 | 31.11 | 6,762 |
| 2026-05-01 | 31.45 | -0.1109 | -0.35% | 31.51 | 31.51 | 31.45 | 978,395 |
| 2026-04-30 | 31.56 | +0.5051 | +1.63% | 31.38 | 31.56 | 31.38 | 332 |
| 2026-04-29 | 31.05 | +0.2637 | +0.86% | 30.97 | 31.05 | 30.97 | 143 |
| 2026-04-28 | 30.79 | +0.0745 | +0.24% | 30.79 | 30.79 | 30.79 | 74 |
| 2026-04-27 | 30.71 | +0.0380 | +0.12% | 30.71 | 30.71 | 30.71 | 46 |
| 2026-04-24 | 30.68 | -0.1154 | -0.37% | 30.63 | 30.68 | 30.63 | 678 |
| 2026-04-23 | 30.79 | +0.1802 | +0.59% | 30.80 | 30.87 | 30.79 | 1,320 |