조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.62 | +0.2050 | +0.63% | 32.88 | 32.88 | 32.59 | 26,918 |
| 2026-06-17 | 32.42 | -0.4360 | -1.33% | 33.06 | 33.06 | 32.41 | 116,643 |
| 2026-06-16 | 32.85 | -0.0265 | -0.08% | 33.13 | 33.13 | 32.82 | 2,894 |
| 2026-06-15 | 32.88 | +0.0543 | +0.17% | 32.79 | 33.24 | 32.79 | 6,465 |
| 2026-06-12 | 32.82 | +0.2509 | +0.77% | 32.78 | 32.92 | 32.71 | 19,413 |
| 2026-06-11 | 32.57 | +0.4134 | +1.29% | 32.50 | 32.69 | 32.29 | 2,521 |
| 2026-06-10 | 32.16 | -0.2917 | -0.90% | 32.62 | 32.62 | 32.16 | 5,438 |
| 2026-06-09 | 32.45 | +0.1199 | +0.37% | 32.44 | 32.51 | 32.09 | 5,353 |
| 2026-06-08 | 32.33 | +0.0454 | +0.14% | 32.64 | 32.64 | 32.33 | 4,399 |
| 2026-06-05 | 32.29 | -0.3451 | -1.06% | 32.47 | 32.53 | 32.29 | 2,303 |
| 2026-06-04 | 32.63 | +0.4041 | +1.25% | 32.64 | 32.69 | 32.63 | 2,985 |
| 2026-06-03 | 32.23 | +0.0241 | +0.07% | 32.27 | 32.30 | 32.23 | 6,789 |
| 2026-06-02 | 32.20 | +0.1966 | +0.61% | 32.14 | 32.23 | 32.14 | 1,819 |
| 2026-06-01 | 32.01 | -0.1706 | -0.53% | 32.05 | 32.06 | 32.01 | 955 |
| 2026-05-29 | 32.18 | -0.1768 | -0.55% | 32.27 | 32.27 | 32.18 | 3,170 |
| 2026-05-28 | 32.35 | +0.0062 | +0.02% | 32.32 | 32.42 | 32.31 | 1,055 |
| 2026-05-27 | 32.35 | -0.0732 | -0.23% | 32.38 | 32.38 | 32.33 | 6,733 |
| 2026-05-26 | 32.42 | +0.0962 | +0.30% | 32.60 | 32.60 | 32.37 | 3,400 |
| 2026-05-22 | 32.32 | +0.2638 | +0.82% | 32.25 | 32.38 | 32.25 | 5,493 |
| 2026-05-21 | 32.06 | +0.0778 | +0.24% | 32.09 | 32.09 | 31.96 | 2,009 |