Invesco Comstock Contrarian Equity ETF (CSTK) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.29	-0.0211	-0.06%	33.47	33.47	33.20	12,532
2026-10-12	33.31	+0.1868	+0.56%	33.35	33.35	33.23	11,460
2026-10-09	33.12	+0.1632	+0.50%	33.09	33.20	33.02	8,104
2026-10-08	32.96	+0.1766	+0.54%	32.92	32.96	32.74	3,591
2026-10-07	32.78	-0.1866	-0.57%	33.04	33.04	32.77	1,239
2026-10-06	32.97	+0.1700	+0.52%	32.98	32.99	32.95	132,376
2026-10-05	32.80	+0.1150	+0.35%	32.75	32.88	32.74	22,709
2026-10-02	32.69	+0.1639	+0.50%	32.70	32.70	32.65	1,803
2026-10-01	32.52	+0.0671	+0.21%	32.33	32.52	32.33	773
2026-09-30	32.45	-0.1136	-0.35%	32.73	32.73	32.45	8,263
2026-09-29	32.57	-0.1523	-0.47%	32.49	32.58	32.48	5,146
2026-09-28	32.72	-0.3801	-1.15%	33.17	33.17	32.72	3,832
2026-09-25	33.10	+0.2283	+0.69%	33.07	33.10	32.89	8,931
2026-09-24	32.87	-0.0008	0.00%	33.01	33.01	32.75	139,592
2026-09-23	32.87	-0.2675	-0.81%	33.05	33.05	32.86	5,711
2026-09-22	33.14	-0.1021	-0.31%	33.46	33.46	33.09	12,894
2026-09-21	33.24	+0.1240	+0.37%	33.20	33.24	33.08	2,191
2026-09-18	33.12	-0.1817	-0.55%	33.51	33.51	33.08	7,187
2026-09-17	33.30	+0.2198	+0.66%	33.50	33.50	33.27	6,472
2026-09-16	33.08	-0.3800	-1.14%	33.77	33.77	32.94	4,883