조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.03 | +0.8300 | +4.32% | 19.28 | 20.05 | 18.91 | 420,212 |
| 2026-05-19 | 19.20 | -0.1200 | -0.62% | 19.42 | 19.71 | 18.82 | 343,466 |
| 2026-05-18 | 19.32 | +0.1900 | +0.99% | 18.48 | 20.22 | 18.48 | 515,295 |
| 2026-05-15 | 19.13 | +0.2500 | +1.32% | 18.69 | 19.61 | 18.64 | 554,909 |
| 2026-05-14 | 18.88 | +0.7300 | +4.02% | 18.25 | 19.00 | 17.72 | 652,483 |
| 2026-05-13 | 18.15 | -0.4800 | -2.58% | 18.51 | 18.82 | 17.81 | 664,496 |
| 2026-05-12 | 18.63 | -0.4100 | -2.15% | 18.95 | 19.23 | 18.35 | 571,230 |
| 2026-05-11 | 19.04 | -0.7900 | -3.98% | 19.91 | 19.98 | 18.89 | 627,202 |
| 2026-05-08 | 19.83 | +0.5900 | +3.07% | 19.26 | 19.85 | 18.66 | 498,548 |
| 2026-05-07 | 19.24 | -5.51 | -22.26% | 22.66 | 22.88 | 18.31 | 1,999,196 |
| 2026-05-06 | 24.75 | +0.1500 | +0.61% | 24.66 | 25.23 | 24.25 | 701,839 |
| 2026-05-05 | 24.60 | -0.9200 | -3.61% | 25.43 | 25.50 | 24.43 | 398,859 |
| 2026-05-04 | 25.52 | +0.7100 | +2.86% | 24.73 | 25.70 | 24.73 | 230,633 |
| 2026-05-01 | 24.81 | +0.3200 | +1.31% | 24.53 | 25.11 | 24.15 | 176,942 |
| 2026-04-30 | 24.49 | +0.2500 | +1.03% | 24.50 | 24.90 | 24.13 | 350,638 |
| 2026-04-29 | 24.24 | -0.4500 | -1.82% | 24.33 | 24.35 | 23.31 | 406,767 |
| 2026-04-28 | 24.69 | -0.2900 | -1.16% | 25.00 | 25.28 | 24.48 | 291,618 |
| 2026-04-27 | 24.98 | +0.5200 | +2.13% | 24.45 | 25.71 | 24.39 | 306,045 |
| 2026-04-24 | 24.46 | +0.7700 | +3.25% | 23.59 | 24.61 | 23.18 | 341,351 |
| 2026-04-23 | 23.69 | -1.41 | -5.62% | 24.80 | 24.80 | 23.31 | 259,205 |