조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.88 | +0.1200 | +0.37% | 32.79 | 33.35 | 32.23 | 241,698 |
| 2026-10-12 | 32.76 | -1.66 | -4.82% | 34.42 | 34.42 | 32.31 | 238,969 |
| 2026-10-09 | 34.42 | +0.7100 | +2.11% | 33.52 | 34.52 | 33.39 | 249,084 |
| 2026-10-08 | 33.71 | +0.7100 | +2.15% | 32.54 | 33.76 | 32.25 | 373,801 |
| 2026-10-07 | 33.00 | -0.3600 | -1.08% | 33.15 | 33.72 | 32.77 | 351,527 |
| 2026-10-06 | 33.36 | -3.29 | -8.98% | 36.65 | 37.99 | 33.10 | 609,146 |
| 2026-10-05 | 36.65 | +1.09 | +3.07% | 35.45 | 36.76 | 35.10 | 377,255 |
| 2026-10-02 | 35.56 | +0.3050 | +0.87% | 35.56 | 35.92 | 34.75 | 167,719 |
| 2026-10-01 | 35.26 | -0.2750 | -0.77% | 36.10 | 36.99 | 35.17 | 522,290 |
| 2026-09-30 | 35.53 | +0.6500 | +1.86% | 34.90 | 36.03 | 34.14 | 639,605 |
| 2026-09-29 | 34.88 | -1.05 | -2.92% | 35.72 | 36.24 | 34.24 | 318,619 |
| 2026-09-28 | 35.93 | +0.1200 | +0.34% | 35.81 | 36.27 | 35.09 | 228,425 |
| 2026-09-25 | 35.81 | +0.6200 | +1.76% | 35.19 | 36.12 | 34.44 | 437,681 |
| 2026-09-24 | 35.19 | +0.3100 | +0.89% | 34.88 | 35.84 | 33.90 | 439,153 |
| 2026-09-23 | 34.88 | +0.0300 | +0.09% | 34.74 | 34.97 | 33.99 | 348,275 |
| 2026-09-22 | 34.85 | -0.1400 | -0.40% | 35.53 | 35.53 | 34.57 | 430,980 |
| 2026-09-21 | 34.99 | -0.3500 | -0.99% | 35.68 | 35.68 | 34.48 | 391,676 |
| 2026-09-18 | 35.34 | -1.44 | -3.92% | 36.54 | 36.54 | 35.29 | 530,243 |
| 2026-09-17 | 36.78 | +1.30 | +3.66% | 35.98 | 36.85 | 34.94 | 364,646 |
| 2026-09-16 | 35.48 | -0.0200 | -0.06% | 35.50 | 36.82 | 35.26 | 559,269 |