조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.12 | +0.8700 | +4.30% | 20.39 | 21.15 | 20.23 | 726,610 |
| 2026-06-17 | 20.25 | -0.2100 | -1.03% | 20.68 | 20.71 | 19.86 | 310,437 |
| 2026-06-16 | 20.46 | -0.2000 | -0.97% | 20.67 | 21.12 | 20.37 | 380,221 |
| 2026-06-15 | 20.66 | -0.0400 | -0.19% | 20.73 | 21.02 | 20.38 | 220,462 |
| 2026-06-12 | 20.70 | -0.3100 | -1.48% | 21.06 | 21.20 | 20.51 | 154,629 |
| 2026-06-11 | 21.01 | -0.0700 | -0.33% | 21.07 | 21.29 | 20.53 | 215,218 |
| 2026-06-10 | 21.08 | 0.00 | 0.00% | 20.88 | 21.52 | 20.88 | 245,606 |
| 2026-06-09 | 21.08 | +0.9600 | +4.77% | 20.30 | 21.09 | 20.24 | 289,481 |
| 2026-06-08 | 20.12 | -0.8900 | -4.24% | 21.16 | 21.16 | 20.11 | 247,973 |
| 2026-06-05 | 21.01 | -0.5900 | -2.73% | 21.57 | 21.78 | 20.99 | 212,464 |
| 2026-06-04 | 21.60 | +1.21 | +5.93% | 20.61 | 21.84 | 20.61 | 293,251 |
| 2026-06-03 | 20.39 | +0.6800 | +3.45% | 19.66 | 20.74 | 19.58 | 516,629 |
| 2026-06-02 | 19.71 | -1.26 | -6.01% | 20.54 | 20.54 | 19.51 | 459,997 |
| 2026-06-01 | 20.97 | -0.1100 | -0.52% | 20.98 | 21.21 | 20.45 | 312,139 |
| 2026-05-29 | 21.08 | -1.03 | -4.66% | 21.99 | 22.14 | 20.99 | 358,633 |
| 2026-05-28 | 22.11 | +0.8500 | +4.00% | 21.12 | 22.18 | 21.10 | 299,800 |
| 2026-05-27 | 21.26 | +1.57 | +7.97% | 19.77 | 21.81 | 19.68 | 626,062 |
| 2026-05-26 | 19.69 | -0.4600 | -2.28% | 20.12 | 20.12 | 19.55 | 401,928 |
| 2026-05-22 | 20.15 | -0.3900 | -1.90% | 20.52 | 20.91 | 20.08 | 289,271 |
| 2026-05-21 | 20.54 | +0.5100 | +2.55% | 19.78 | 20.65 | 19.73 | 327,277 |