조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.13 | +0.8900 | +2.85% | 31.55 | 32.35 | 31.04 | 1,972,189 |
| 2026-05-19 | 31.24 | -1.01 | -3.13% | 31.56 | 31.56 | 29.85 | 2,397,757 |
| 2026-05-18 | 32.25 | +0.3400 | +1.07% | 32.20 | 32.92 | 31.85 | 2,197,079 |
| 2026-05-15 | 31.91 | -1.59 | -4.75% | 32.27 | 32.55 | 31.63 | 1,441,190 |
| 2026-05-14 | 33.50 | -1.06 | -3.07% | 34.71 | 34.94 | 32.92 | 1,523,744 |
| 2026-05-13 | 34.56 | +1.25 | +3.75% | 34.00 | 34.61 | 33.46 | 2,207,417 |
| 2026-05-12 | 33.31 | -0.8900 | -2.60% | 33.88 | 34.13 | 32.30 | 1,581,551 |
| 2026-05-11 | 34.20 | +0.3200 | +0.94% | 34.00 | 34.35 | 33.79 | 1,748,018 |
| 2026-05-08 | 33.88 | +1.01 | +3.07% | 33.36 | 33.89 | 33.03 | 1,897,142 |
| 2026-05-07 | 32.87 | -0.4600 | -1.38% | 33.63 | 33.65 | 32.68 | 1,834,619 |
| 2026-05-06 | 33.33 | +0.3700 | +1.12% | 33.53 | 33.86 | 32.85 | 1,931,918 |
| 2026-05-05 | 32.96 | +2.12 | +6.87% | 31.50 | 33.19 | 31.18 | 2,332,580 |
| 2026-05-04 | 30.84 | -1.17 | -3.66% | 31.74 | 31.92 | 30.41 | 2,943,272 |
| 2026-05-01 | 32.01 | +0.7300 | +2.33% | 31.13 | 32.36 | 30.92 | 2,795,274 |
| 2026-04-30 | 31.28 | -0.9500 | -2.95% | 32.09 | 32.83 | 31.10 | 3,342,069 |
| 2026-04-29 | 32.23 | +1.15 | +3.70% | 31.11 | 33.69 | 31.08 | 4,575,833 |
| 2026-04-28 | 31.08 | -0.1100 | -0.35% | 30.89 | 31.28 | 30.59 | 2,980,619 |
| 2026-04-27 | 31.19 | -0.1900 | -0.61% | 31.45 | 31.61 | 30.69 | 1,826,869 |
| 2026-04-24 | 31.38 | +1.10 | +3.63% | 30.44 | 31.46 | 29.95 | 1,453,334 |
| 2026-04-23 | 30.28 | -0.5300 | -1.72% | 30.82 | 31.50 | 29.95 | 1,724,264 |