조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.00 | +0.3200 | +0.95% | 34.21 | 34.47 | 33.67 | 1,923,979 |
| 2026-06-17 | 33.68 | -0.5000 | -1.46% | 34.09 | 34.72 | 33.20 | 1,443,137 |
| 2026-06-16 | 34.18 | -0.5300 | -1.53% | 34.79 | 35.60 | 34.02 | 1,339,483 |
| 2026-06-15 | 34.71 | -0.8900 | -2.50% | 36.57 | 36.73 | 34.51 | 2,197,340 |
| 2026-06-12 | 35.60 | +0.8500 | +2.45% | 35.20 | 36.01 | 35.01 | 1,602,504 |
| 2026-06-11 | 34.75 | +2.10 | +6.43% | 33.39 | 34.76 | 33.06 | 1,675,382 |
| 2026-06-10 | 32.65 | -1.35 | -3.97% | 33.46 | 34.19 | 32.24 | 1,822,756 |
| 2026-06-09 | 34.00 | -0.1900 | -0.56% | 34.87 | 35.07 | 32.52 | 1,748,730 |
| 2026-06-08 | 34.19 | +0.3000 | +0.89% | 34.36 | 34.66 | 33.25 | 1,534,232 |
| 2026-06-05 | 33.89 | -2.26 | -6.25% | 35.00 | 35.40 | 33.24 | 2,161,177 |
| 2026-06-04 | 36.15 | +0.2900 | +0.81% | 35.01 | 36.88 | 34.95 | 1,514,400 |
| 2026-06-03 | 35.86 | -0.2100 | -0.58% | 35.69 | 36.59 | 35.17 | 2,214,691 |
| 2026-06-02 | 36.07 | +1.38 | +3.98% | 35.00 | 36.99 | 34.75 | 3,247,656 |
| 2026-06-01 | 34.69 | +0.4300 | +1.26% | 33.98 | 34.95 | 33.66 | 2,521,021 |
| 2026-05-29 | 34.26 | -0.0900 | -0.26% | 34.38 | 34.84 | 33.62 | 2,652,066 |
| 2026-05-28 | 34.35 | +0.3900 | +1.15% | 33.60 | 35.04 | 33.41 | 1,810,333 |
| 2026-05-27 | 33.96 | -1.32 | -3.74% | 33.00 | 34.02 | 30.59 | 5,022,154 |
| 2026-05-26 | 35.28 | +2.04 | +6.14% | 33.88 | 35.30 | 33.80 | 3,091,569 |
| 2026-05-22 | 33.24 | +1.20 | +3.75% | 32.03 | 33.54 | 31.86 | 3,138,750 |
| 2026-05-21 | 32.04 | -0.0900 | -0.28% | 31.58 | 32.41 | 31.14 | 1,276,190 |