조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.77 | +0.2700 | +1.06% | 25.43 | 25.83 | 25.25 | 795,020 |
| 2026-10-12 | 25.50 | -0.3100 | -1.20% | 25.56 | 25.81 | 25.33 | 1,015,497 |
| 2026-10-09 | 25.81 | +0.2100 | +0.82% | 25.98 | 26.11 | 25.64 | 1,284,378 |
| 2026-10-08 | 25.60 | +0.1800 | +0.71% | 25.21 | 25.91 | 25.01 | 1,379,554 |
| 2026-10-07 | 25.42 | -0.0800 | -0.31% | 25.22 | 25.59 | 24.93 | 1,342,118 |
| 2026-10-06 | 25.50 | +0.2100 | +0.83% | 25.61 | 25.62 | 25.26 | 870,885 |
| 2026-10-05 | 25.29 | +0.8900 | +3.65% | 24.42 | 25.73 | 24.38 | 1,844,945 |
| 2026-10-02 | 24.40 | -0.2600 | -1.05% | 24.95 | 25.13 | 24.05 | 2,812,027 |
| 2026-10-01 | 24.66 | +0.4700 | +1.94% | 23.86 | 24.67 | 23.73 | 1,366,926 |
| 2026-09-30 | 24.19 | -0.4000 | -1.63% | 24.71 | 24.90 | 24.01 | 2,207,703 |
| 2026-09-29 | 24.59 | -0.0400 | -0.16% | 24.68 | 24.75 | 24.02 | 1,865,395 |
| 2026-09-28 | 24.63 | -0.2600 | -1.04% | 24.47 | 24.86 | 24.23 | 2,163,630 |
| 2026-09-25 | 24.89 | +0.2600 | +1.06% | 24.68 | 25.11 | 24.40 | 1,115,249 |
| 2026-09-24 | 24.63 | -0.3300 | -1.32% | 24.88 | 24.95 | 24.46 | 1,230,057 |
| 2026-09-23 | 24.96 | -0.3700 | -1.46% | 25.00 | 25.01 | 24.37 | 3,370,439 |
| 2026-09-22 | 25.33 | -0.1700 | -0.67% | 25.56 | 25.66 | 25.27 | 1,235,729 |
| 2026-09-21 | 25.50 | -0.0500 | -0.20% | 25.96 | 25.96 | 25.33 | 982,202 |
| 2026-09-18 | 25.55 | -0.6400 | -2.44% | 26.18 | 26.23 | 25.27 | 2,575,640 |
| 2026-09-17 | 26.19 | +0.2600 | +1.00% | 26.59 | 26.88 | 26.05 | 1,631,541 |
| 2026-09-16 | 25.93 | +0.3600 | +1.41% | 25.88 | 26.34 | 25.48 | 1,381,458 |