조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.57 | +0.5000 | +1.13% | 43.82 | 44.94 | 43.62 | 63,520 |
| 2026-05-19 | 44.07 | +0.2100 | +0.48% | 43.35 | 44.24 | 43.10 | 62,965 |
| 2026-05-18 | 43.86 | +0.6400 | +1.48% | 43.34 | 44.18 | 43.34 | 96,922 |
| 2026-05-15 | 43.22 | -0.5000 | -1.14% | 43.92 | 44.51 | 42.78 | 134,368 |
| 2026-05-14 | 43.72 | +0.6100 | +1.41% | 43.12 | 44.06 | 42.93 | 61,156 |
| 2026-05-13 | 43.11 | -0.2600 | -0.60% | 43.03 | 43.75 | 42.58 | 76,948 |
| 2026-05-12 | 43.37 | -1.38 | -3.08% | 44.89 | 44.89 | 43.31 | 77,226 |
| 2026-05-11 | 44.75 | -0.7100 | -1.56% | 45.48 | 46.36 | 44.70 | 78,958 |
| 2026-05-08 | 45.46 | +0.8600 | +1.93% | 44.88 | 45.99 | 44.13 | 103,557 |
| 2026-05-07 | 44.60 | -1.97 | -4.23% | 43.95 | 46.37 | 41.51 | 352,647 |
| 2026-05-06 | 46.57 | -0.9100 | -1.92% | 48.07 | 48.41 | 45.85 | 141,274 |
| 2026-05-05 | 47.48 | +0.2200 | +0.47% | 47.12 | 47.75 | 46.82 | 69,362 |
| 2026-05-04 | 47.26 | -1.93 | -3.92% | 48.70 | 49.03 | 47.25 | 176,989 |
| 2026-05-01 | 49.19 | +0.0900 | +0.18% | 49.30 | 49.49 | 48.60 | 58,904 |
| 2026-04-30 | 49.10 | -0.0700 | -0.14% | 48.96 | 49.93 | 48.41 | 68,465 |
| 2026-04-29 | 49.17 | -1.05 | -2.09% | 49.81 | 49.99 | 48.73 | 58,114 |
| 2026-04-28 | 50.22 | -1.43 | -2.77% | 51.95 | 52.10 | 50.21 | 64,330 |
| 2026-04-27 | 51.65 | +0.4000 | +0.78% | 50.95 | 52.02 | 50.95 | 135,085 |
| 2026-04-24 | 51.25 | +0.7700 | +1.53% | 50.48 | 52.10 | 50.23 | 129,868 |
| 2026-04-23 | 50.48 | +2.33 | +4.84% | 48.27 | 50.85 | 48.27 | 146,448 |