조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.61 | +0.1500 | +0.44% | 34.82 | 35.14 | 34.29 | 212,113 |
| 2026-10-12 | 34.46 | +0.7700 | +2.29% | 33.46 | 34.86 | 33.41 | 223,439 |
| 2026-10-09 | 33.69 | -0.0400 | -0.12% | 33.74 | 33.87 | 32.92 | 277,375 |
| 2026-10-08 | 33.73 | -0.0700 | -0.21% | 33.49 | 34.10 | 33.27 | 285,927 |
| 2026-10-07 | 33.80 | +0.9100 | +2.77% | 32.67 | 34.09 | 32.39 | 322,058 |
| 2026-10-06 | 32.89 | +0.6100 | +1.89% | 32.55 | 32.91 | 31.85 | 147,309 |
| 2026-10-05 | 32.28 | +0.1100 | +0.34% | 31.93 | 32.82 | 31.54 | 148,276 |
| 2026-10-02 | 32.17 | +0.3800 | +1.20% | 31.97 | 32.39 | 31.13 | 314,834 |
| 2026-10-01 | 31.79 | +0.6200 | +1.99% | 32.99 | 33.26 | 31.65 | 372,160 |
| 2026-09-30 | 31.17 | +0.1900 | +0.61% | 31.26 | 31.42 | 30.73 | 157,936 |
| 2026-09-29 | 30.98 | -0.4000 | -1.27% | 31.37 | 31.82 | 30.83 | 235,924 |
| 2026-09-28 | 31.38 | -0.5600 | -1.75% | 31.88 | 32.01 | 30.88 | 200,978 |
| 2026-09-25 | 31.94 | -0.0400 | -0.13% | 32.01 | 32.31 | 31.74 | 175,610 |
| 2026-09-24 | 31.98 | +0.2600 | +0.82% | 31.53 | 32.03 | 31.49 | 163,649 |
| 2026-09-23 | 31.72 | -0.1400 | -0.44% | 31.76 | 31.76 | 30.68 | 139,652 |
| 2026-09-22 | 31.86 | +0.9800 | +3.17% | 31.25 | 31.91 | 30.92 | 181,178 |
| 2026-09-21 | 30.88 | +0.4000 | +1.31% | 30.48 | 30.94 | 30.11 | 160,628 |
| 2026-09-18 | 30.48 | -0.4400 | -1.42% | 30.75 | 31.04 | 30.18 | 300,300 |
| 2026-09-17 | 30.92 | -1.05 | -3.28% | 32.06 | 32.11 | 30.83 | 156,741 |
| 2026-09-16 | 31.97 | -0.3100 | -0.96% | 32.26 | 32.53 | 31.73 | 114,979 |