조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.16 | +0.2500 | +0.66% | 38.01 | 38.33 | 37.62 | 160,996 |
| 2026-06-17 | 37.91 | -0.7200 | -1.86% | 38.32 | 38.80 | 37.40 | 134,776 |
| 2026-06-16 | 38.63 | +0.0400 | +0.10% | 38.94 | 39.41 | 38.43 | 113,585 |
| 2026-06-15 | 38.59 | -1.75 | -4.34% | 40.27 | 40.74 | 38.51 | 168,993 |
| 2026-06-12 | 40.34 | +0.6900 | +1.74% | 39.93 | 40.88 | 39.37 | 108,180 |
| 2026-06-11 | 39.65 | -0.3500 | -0.88% | 40.01 | 40.01 | 38.36 | 194,045 |
| 2026-06-10 | 40.00 | +1.51 | +3.92% | 38.58 | 40.07 | 38.58 | 292,652 |
| 2026-06-09 | 38.49 | +0.6700 | +1.77% | 37.90 | 38.61 | 37.90 | 152,266 |
| 2026-06-08 | 37.82 | +0.2900 | +0.77% | 37.48 | 38.58 | 37.15 | 117,150 |
| 2026-06-05 | 37.53 | -0.0200 | -0.05% | 37.76 | 38.40 | 37.26 | 114,523 |
| 2026-06-04 | 37.55 | +0.2300 | +0.62% | 38.21 | 38.32 | 37.11 | 103,836 |
| 2026-06-03 | 37.32 | -1.92 | -4.89% | 39.10 | 39.16 | 37.24 | 296,925 |
| 2026-06-02 | 39.24 | -1.27 | -3.14% | 40.07 | 40.95 | 39.06 | 105,076 |
| 2026-06-01 | 40.51 | -0.6800 | -1.65% | 41.07 | 41.79 | 40.42 | 104,623 |
| 2026-05-29 | 41.19 | -1.30 | -3.06% | 42.40 | 42.50 | 41.17 | 87,893 |
| 2026-05-28 | 42.49 | -0.7900 | -1.83% | 43.45 | 44.15 | 42.27 | 182,628 |
| 2026-05-27 | 43.28 | -0.9200 | -2.08% | 44.41 | 45.34 | 43.16 | 123,306 |
| 2026-05-26 | 44.20 | +0.4700 | +1.07% | 43.37 | 44.57 | 43.28 | 94,637 |
| 2026-05-22 | 43.73 | -0.1600 | -0.36% | 44.19 | 44.76 | 43.24 | 94,632 |
| 2026-05-21 | 43.89 | -0.6800 | -1.53% | 44.36 | 44.53 | 43.29 | 68,606 |