조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 262.82 | +7.31 | +2.86% | 256.14 | 264.30 | 255.71 | 84,873 |
| 2026-05-19 | 255.51 | -4.69 | -1.80% | 257.50 | 259.90 | 253.93 | 127,012 |
| 2026-05-18 | 260.20 | +4.23 | +1.65% | 257.47 | 261.31 | 254.66 | 123,195 |
| 2026-05-15 | 255.97 | -9.17 | -3.46% | 261.85 | 264.42 | 255.73 | 84,238 |
| 2026-05-14 | 265.14 | +5.27 | +2.03% | 263.65 | 277.80 | 259.78 | 126,782 |
| 2026-05-13 | 259.87 | -1.60 | -0.61% | 260.66 | 262.58 | 251.45 | 198,314 |
| 2026-05-12 | 261.47 | -12.62 | -4.60% | 274.01 | 274.01 | 255.06 | 197,172 |
| 2026-05-11 | 274.09 | +2.57 | +0.95% | 271.48 | 277.56 | 264.64 | 141,601 |
| 2026-05-08 | 271.52 | -6.24 | -2.25% | 279.25 | 280.20 | 268.92 | 147,624 |
| 2026-05-07 | 277.76 | -3.37 | -1.20% | 285.01 | 287.99 | 276.31 | 100,878 |
| 2026-05-06 | 281.13 | +6.76 | +2.46% | 279.89 | 281.51 | 273.65 | 132,852 |
| 2026-05-05 | 274.37 | -3.81 | -1.37% | 281.25 | 284.24 | 273.95 | 130,855 |
| 2026-05-04 | 278.18 | -8.97 | -3.12% | 285.48 | 288.87 | 275.47 | 136,478 |
| 2026-05-01 | 287.15 | -4.05 | -1.39% | 291.46 | 291.46 | 285.10 | 76,871 |
| 2026-04-30 | 291.20 | +5.32 | +1.86% | 287.15 | 293.66 | 284.19 | 107,680 |
| 2026-04-29 | 285.88 | -5.74 | -1.97% | 289.38 | 292.03 | 284.33 | 77,521 |
| 2026-04-28 | 291.62 | -7.30 | -2.44% | 299.21 | 302.16 | 286.28 | 113,876 |
| 2026-04-27 | 298.92 | +2.74 | +0.93% | 296.58 | 301.00 | 295.52 | 103,292 |
| 2026-04-24 | 296.18 | +0.4800 | +0.16% | 296.13 | 298.22 | 292.61 | 105,482 |
| 2026-04-23 | 295.70 | +5.06 | +1.74% | 291.22 | 298.79 | 291.22 | 74,868 |