조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 279.94 | +9.24 | +3.41% | 273.63 | 283.33 | 273.63 | 281,672 |
| 2026-06-17 | 270.70 | -4.56 | -1.66% | 273.59 | 281.00 | 269.76 | 162,298 |
| 2026-06-16 | 275.26 | +2.60 | +0.95% | 274.89 | 282.05 | 274.26 | 108,264 |
| 2026-06-15 | 272.66 | +0.5900 | +0.22% | 278.14 | 288.37 | 272.21 | 166,727 |
| 2026-06-12 | 272.07 | -2.55 | -0.93% | 276.73 | 278.86 | 272.02 | 140,772 |
| 2026-06-11 | 274.62 | +8.86 | +3.33% | 269.15 | 276.00 | 265.67 | 191,431 |
| 2026-06-10 | 265.76 | -12.45 | -4.48% | 279.18 | 282.19 | 264.01 | 158,380 |
| 2026-06-09 | 278.21 | +10.92 | +4.09% | 271.50 | 278.75 | 266.81 | 148,795 |
| 2026-06-08 | 267.29 | +0.9200 | +0.35% | 265.18 | 272.50 | 265.18 | 92,860 |
| 2026-06-05 | 266.37 | -3.35 | -1.24% | 265.55 | 269.54 | 263.62 | 122,790 |
| 2026-06-04 | 269.72 | -1.46 | -0.54% | 275.88 | 278.00 | 269.46 | 80,499 |
| 2026-06-03 | 271.18 | -0.4500 | -0.17% | 273.05 | 277.51 | 267.68 | 118,210 |
| 2026-06-02 | 271.63 | +3.34 | +1.24% | 269.45 | 276.11 | 269.11 | 94,511 |
| 2026-06-01 | 268.29 | -8.68 | -3.13% | 275.81 | 275.81 | 263.50 | 129,785 |
| 2026-05-29 | 276.97 | -7.31 | -2.57% | 279.68 | 285.82 | 276.50 | 153,659 |
| 2026-05-28 | 284.28 | -4.90 | -1.69% | 284.50 | 286.99 | 279.68 | 96,240 |
| 2026-05-27 | 289.18 | +9.59 | +3.43% | 276.28 | 294.90 | 276.28 | 129,273 |
| 2026-05-26 | 279.59 | +1.59 | +0.57% | 277.56 | 304.97 | 262.97 | 260,148 |
| 2026-05-22 | 278.00 | +15.28 | +5.82% | 267.12 | 282.12 | 263.08 | 170,771 |
| 2026-05-21 | 262.72 | -0.1000 | -0.04% | 260.98 | 264.58 | 255.16 | 107,734 |