조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 294.14 | +5.31 | +1.84% | 291.73 | 295.17 | 285.81 | 113,900 |
| 2026-10-12 | 288.83 | +1.24 | +0.43% | 287.01 | 291.57 | 285.60 | 89,814 |
| 2026-10-09 | 287.59 | +0.9700 | +0.34% | 287.01 | 290.14 | 283.82 | 79,516 |
| 2026-10-08 | 286.62 | -0.0800 | -0.03% | 285.00 | 290.01 | 279.92 | 126,555 |
| 2026-10-07 | 286.70 | -10.19 | -3.43% | 290.85 | 293.73 | 283.81 | 92,781 |
| 2026-10-06 | 296.89 | -5.10 | -1.69% | 304.63 | 306.08 | 296.47 | 129,745 |
| 2026-10-05 | 301.99 | -0.7000 | -0.23% | 297.74 | 306.04 | 295.45 | 141,701 |
| 2026-10-02 | 302.69 | +10.31 | +3.53% | 298.97 | 306.07 | 295.62 | 124,107 |
| 2026-10-01 | 292.38 | +4.30 | +1.49% | 286.89 | 292.76 | 285.33 | 120,807 |
| 2026-09-30 | 288.08 | -5.69 | -1.94% | 296.33 | 300.38 | 287.73 | 136,585 |
| 2026-09-29 | 293.77 | -1.64 | -0.56% | 297.13 | 297.75 | 291.96 | 96,742 |
| 2026-09-28 | 295.41 | -1.39 | -0.47% | 293.23 | 297.42 | 289.99 | 89,420 |
| 2026-09-25 | 296.80 | +2.35 | +0.80% | 295.61 | 301.73 | 294.14 | 85,267 |
| 2026-09-24 | 294.45 | -3.48 | -1.17% | 294.55 | 297.30 | 289.55 | 113,730 |
| 2026-09-23 | 297.93 | -5.19 | -1.71% | 305.34 | 305.34 | 297.69 | 102,777 |
| 2026-09-22 | 303.12 | +13.54 | +4.68% | 294.66 | 304.35 | 292.61 | 143,467 |
| 2026-09-21 | 289.58 | +1.90 | +0.66% | 290.49 | 291.73 | 284.60 | 118,422 |
| 2026-09-18 | 287.68 | -0.9800 | -0.34% | 288.74 | 289.85 | 284.88 | 289,619 |
| 2026-09-17 | 288.66 | +0.8600 | +0.30% | 295.88 | 295.88 | 283.71 | 144,521 |
| 2026-09-16 | 287.80 | -1.72 | -0.59% | 295.00 | 295.00 | 285.79 | 168,735 |