조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.24 | +0.1200 | +0.52% | 23.12 | 23.48 | 23.03 | 662,969 |
| 2026-05-19 | 23.12 | -0.1900 | -0.82% | 23.31 | 23.57 | 23.10 | 460,565 |
| 2026-05-18 | 23.31 | -0.2600 | -1.10% | 23.55 | 23.55 | 23.21 | 777,135 |
| 2026-05-15 | 23.57 | -0.4400 | -1.83% | 23.76 | 23.80 | 23.46 | 684,447 |
| 2026-05-14 | 24.01 | +0.5700 | +2.43% | 23.66 | 24.08 | 23.45 | 710,268 |
| 2026-05-13 | 23.44 | -0.3400 | -1.43% | 23.78 | 23.88 | 23.41 | 846,815 |
| 2026-05-12 | 23.78 | +0.2400 | +1.02% | 23.58 | 23.83 | 23.48 | 466,200 |
| 2026-05-11 | 23.54 | -0.3400 | -1.42% | 23.88 | 23.93 | 23.49 | 697,880 |
| 2026-05-08 | 23.88 | -0.1100 | -0.46% | 24.07 | 24.15 | 23.73 | 550,473 |
| 2026-05-07 | 23.99 | -0.2000 | -0.83% | 24.17 | 24.17 | 23.82 | 537,663 |
| 2026-05-06 | 24.19 | -0.1100 | -0.45% | 24.36 | 24.43 | 24.05 | 682,499 |
| 2026-05-05 | 24.30 | +0.2000 | +0.83% | 24.23 | 24.32 | 23.94 | 477,534 |
| 2026-05-04 | 24.10 | +0.2200 | +0.92% | 23.90 | 24.18 | 23.77 | 700,183 |
| 2026-05-01 | 23.88 | -0.1200 | -0.50% | 24.10 | 24.25 | 23.79 | 1,501,312 |
| 2026-04-30 | 24.00 | +0.4800 | +2.04% | 23.49 | 24.05 | 23.46 | 968,938 |
| 2026-04-29 | 23.52 | -0.0800 | -0.34% | 23.60 | 23.69 | 23.42 | 527,331 |
| 2026-04-28 | 23.60 | -0.0200 | -0.08% | 23.60 | 23.78 | 23.48 | 415,986 |
| 2026-04-27 | 23.62 | +0.1200 | +0.51% | 23.51 | 23.72 | 23.43 | 594,380 |
| 2026-04-24 | 23.50 | +0.0500 | +0.21% | 23.43 | 23.68 | 23.43 | 369,422 |
| 2026-04-23 | 23.45 | -0.1800 | -0.76% | 23.69 | 23.72 | 23.35 | 492,375 |