조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.50 | -0.0200 | -0.09% | 23.65 | 23.66 | 23.38 | 512,398 |
| 2026-10-12 | 23.52 | -0.0200 | -0.08% | 23.60 | 23.71 | 23.47 | 468,093 |
| 2026-10-09 | 23.54 | -0.2000 | -0.84% | 23.80 | 23.85 | 23.51 | 421,040 |
| 2026-10-08 | 23.74 | +0.2500 | +1.06% | 23.47 | 23.78 | 23.38 | 361,444 |
| 2026-10-07 | 23.49 | -0.1800 | -0.76% | 23.61 | 23.61 | 23.27 | 505,669 |
| 2026-10-06 | 23.67 | +0.1000 | +0.42% | 23.70 | 23.78 | 23.57 | 395,761 |
| 2026-10-05 | 23.57 | +0.0500 | +0.21% | 23.58 | 23.89 | 23.52 | 740,081 |
| 2026-10-02 | 23.52 | +0.2200 | +0.94% | 23.54 | 23.61 | 23.35 | 469,692 |
| 2026-10-01 | 23.30 | +0.1700 | +0.73% | 23.05 | 23.32 | 22.91 | 484,208 |
| 2026-09-30 | 23.13 | -0.1900 | -0.81% | 23.36 | 23.39 | 23.07 | 603,428 |
| 2026-09-29 | 23.32 | +0.3300 | +1.44% | 23.12 | 23.37 | 23.03 | 518,529 |
| 2026-09-28 | 22.99 | -0.1400 | -0.61% | 22.95 | 23.05 | 22.77 | 451,124 |
| 2026-09-25 | 23.13 | +0.0900 | +0.39% | 23.08 | 23.14 | 22.85 | 503,902 |
| 2026-09-24 | 23.04 | -0.1100 | -0.48% | 23.12 | 23.41 | 22.90 | 540,130 |
| 2026-09-23 | 23.15 | -0.1900 | -0.81% | 23.34 | 23.45 | 23.00 | 654,635 |
| 2026-09-22 | 23.34 | -0.1000 | -0.43% | 23.57 | 23.58 | 23.26 | 688,996 |
| 2026-09-21 | 23.44 | +0.0200 | +0.09% | 23.51 | 23.54 | 23.30 | 658,618 |
| 2026-09-18 | 23.42 | -0.5900 | -2.46% | 23.85 | 23.89 | 23.35 | 776,586 |
| 2026-09-17 | 24.01 | +0.4100 | +1.74% | 23.77 | 24.27 | 23.70 | 647,806 |
| 2026-09-16 | 23.60 | -0.2700 | -1.13% | 23.93 | 24.00 | 23.44 | 726,558 |