조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.98 | +0.1400 | +0.61% | 22.88 | 23.02 | 22.84 | 816,252 |
| 2026-06-17 | 22.84 | -0.3900 | -1.68% | 23.23 | 23.29 | 22.78 | 596,381 |
| 2026-06-16 | 23.23 | +0.1100 | +0.48% | 23.15 | 23.39 | 23.08 | 482,483 |
| 2026-06-15 | 23.12 | -0.4200 | -1.78% | 23.27 | 23.62 | 23.12 | 662,770 |
| 2026-06-12 | 23.54 | +0.1200 | +0.51% | 23.54 | 23.67 | 23.38 | 524,916 |
| 2026-06-11 | 23.42 | -0.1600 | -0.68% | 23.58 | 23.73 | 23.37 | 668,120 |
| 2026-06-10 | 23.58 | +0.0400 | +0.17% | 23.60 | 23.80 | 23.55 | 595,573 |
| 2026-06-09 | 23.54 | +0.2600 | +1.12% | 23.39 | 23.58 | 23.35 | 637,098 |
| 2026-06-08 | 23.28 | +0.0700 | +0.30% | 23.29 | 23.49 | 22.98 | 642,047 |
| 2026-06-05 | 23.21 | -0.3400 | -1.44% | 23.48 | 23.63 | 23.15 | 573,643 |
| 2026-06-04 | 23.55 | +0.3800 | +1.64% | 23.34 | 23.57 | 23.17 | 482,819 |
| 2026-06-03 | 23.17 | -0.4300 | -1.82% | 23.50 | 23.52 | 23.02 | 726,092 |
| 2026-06-02 | 23.60 | +0.2900 | +1.24% | 23.33 | 23.69 | 23.32 | 582,661 |
| 2026-06-01 | 23.31 | +0.0900 | +0.39% | 23.10 | 23.46 | 23.04 | 797,007 |
| 2026-05-29 | 23.22 | -0.1000 | -0.43% | 23.32 | 23.43 | 23.13 | 683,527 |
| 2026-05-28 | 23.32 | +0.0500 | +0.21% | 23.27 | 23.52 | 23.27 | 671,768 |
| 2026-05-27 | 23.27 | +0.1400 | +0.61% | 23.16 | 23.43 | 23.16 | 420,428 |
| 2026-05-26 | 23.13 | +0.3600 | +1.58% | 22.97 | 23.29 | 22.91 | 548,159 |
| 2026-05-22 | 22.77 | -0.3100 | -1.34% | 23.20 | 23.33 | 22.76 | 654,115 |
| 2026-05-21 | 23.08 | -0.1600 | -0.69% | 23.20 | 23.46 | 23.02 | 568,884 |