조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.70 | -0.7054 | -2.18% | 32.20 | 32.20 | 31.47 | 65,196 |
| 2026-05-19 | 32.41 | -0.0014 | 0.00% | 32.51 | 32.58 | 32.16 | 18,595 |
| 2026-05-18 | 32.41 | +0.0168 | +0.05% | 32.27 | 32.83 | 32.24 | 56,076 |
| 2026-05-15 | 32.39 | -0.0600 | -0.18% | 32.25 | 32.54 | 32.09 | 73,555 |
| 2026-05-14 | 32.45 | +0.1800 | +0.56% | 32.35 | 32.50 | 32.20 | 27,612 |
| 2026-05-13 | 32.27 | -0.1100 | -0.34% | 32.41 | 32.60 | 32.20 | 31,915 |
| 2026-05-12 | 32.38 | +0.6502 | +2.05% | 32.31 | 32.43 | 31.94 | 185,590 |
| 2026-05-11 | 31.73 | +0.7181 | +2.32% | 31.36 | 31.85 | 31.35 | 52,958 |
| 2026-05-08 | 31.01 | +0.1317 | +0.43% | 30.49 | 31.22 | 30.49 | 63,606 |
| 2026-05-07 | 30.88 | -0.1700 | -0.55% | 30.50 | 30.92 | 30.03 | 77,413 |
| 2026-05-06 | 31.05 | -0.8699 | -2.73% | 31.19 | 31.20 | 30.89 | 44,406 |
| 2026-05-05 | 31.92 | -0.1172 | -0.37% | 33.64 | 33.64 | 31.55 | 80,644 |
| 2026-05-04 | 32.04 | +0.4321 | +1.37% | 31.72 | 32.17 | 31.59 | 40,908 |
| 2026-05-01 | 31.61 | -0.3650 | -1.14% | 31.80 | 31.91 | 31.55 | 50,891 |
| 2026-04-30 | 31.97 | +0.2500 | +0.79% | 31.42 | 33.60 | 31.34 | 46,109 |
| 2026-04-29 | 31.72 | +1.15 | +3.74% | 31.21 | 31.72 | 31.21 | 24,002 |
| 2026-04-28 | 30.58 | +0.3950 | +1.31% | 30.31 | 31.25 | 30.20 | 22,142 |
| 2026-04-27 | 30.18 | +0.5841 | +1.97% | 29.66 | 30.33 | 29.66 | 53,722 |
| 2026-04-24 | 29.60 | +0.2259 | +0.77% | 29.26 | 29.62 | 29.26 | 20,370 |
| 2026-04-23 | 29.37 | +0.5800 | +2.01% | 29.01 | 29.99 | 29.01 | 22,650 |