조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.12 | +0.3107 | +1.01% | 30.80 | 31.13 | 30.80 | 130,453 |
| 2026-10-12 | 30.81 | +0.4790 | +1.58% | 30.97 | 31.06 | 30.81 | 21,175 |
| 2026-10-09 | 30.33 | -0.1300 | -0.43% | 30.52 | 30.76 | 30.25 | 8,565 |
| 2026-10-08 | 30.46 | +0.5000 | +1.67% | 30.51 | 30.94 | 30.36 | 8,229 |
| 2026-10-07 | 29.96 | -0.2600 | -0.86% | 30.45 | 30.45 | 29.76 | 18,664 |
| 2026-10-06 | 30.22 | +0.4100 | +1.38% | 29.69 | 30.25 | 29.57 | 52,385 |
| 2026-10-05 | 29.81 | -0.1580 | -0.53% | 29.92 | 30.01 | 29.80 | 12,794 |
| 2026-10-02 | 29.97 | +0.1380 | +0.46% | 29.43 | 30.00 | 29.31 | 19,024 |
| 2026-10-01 | 29.83 | +0.4900 | +1.67% | 29.30 | 30.00 | 29.30 | 12,290 |
| 2026-09-30 | 29.34 | +0.4900 | +1.70% | 29.86 | 29.93 | 29.30 | 29,878 |
| 2026-09-29 | 28.85 | -0.7400 | -2.50% | 29.10 | 29.13 | 28.85 | 16,613 |
| 2026-09-28 | 29.59 | -0.3500 | -1.17% | 29.98 | 29.98 | 29.41 | 16,481 |
| 2026-09-25 | 29.94 | -0.8100 | -2.63% | 30.15 | 30.26 | 29.74 | 20,107 |
| 2026-09-24 | 30.75 | -0.0499 | -0.16% | 30.88 | 31.14 | 30.58 | 12,912 |
| 2026-09-23 | 30.80 | +0.4099 | +1.35% | 30.60 | 30.80 | 30.44 | 9,830 |
| 2026-09-22 | 30.39 | -0.1200 | -0.39% | 30.21 | 30.76 | 30.21 | 37,678 |
| 2026-09-21 | 30.51 | -0.2321 | -0.75% | 30.18 | 30.76 | 30.18 | 46,893 |
| 2026-09-18 | 30.74 | +0.0221 | +0.07% | 31.05 | 31.11 | 30.50 | 15,538 |
| 2026-09-17 | 30.72 | -0.4742 | -1.52% | 30.76 | 31.14 | 30.67 | 35,452 |
| 2026-09-16 | 31.19 | -0.4908 | -1.55% | 31.72 | 31.87 | 31.01 | 83,115 |