조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.86 | +0.3400 | +1.24% | 27.77 | 27.94 | 27.50 | 26,009 |
| 2026-06-17 | 27.52 | -0.6500 | -2.31% | 28.24 | 28.46 | 27.52 | 29,791 |
| 2026-06-16 | 28.17 | -0.6000 | -2.09% | 28.32 | 28.46 | 28.06 | 40,852 |
| 2026-06-15 | 28.77 | +0.0500 | +0.17% | 28.54 | 28.85 | 28.52 | 74,619 |
| 2026-06-12 | 28.72 | -0.2100 | -0.73% | 28.92 | 29.02 | 28.64 | 70,976 |
| 2026-06-11 | 28.93 | -0.0500 | -0.17% | 29.04 | 29.26 | 28.86 | 20,762 |
| 2026-06-10 | 28.98 | -0.1400 | -0.48% | 29.03 | 29.37 | 28.93 | 25,881 |
| 2026-06-09 | 29.12 | -0.4700 | -1.59% | 29.52 | 29.52 | 28.42 | 51,235 |
| 2026-06-08 | 29.59 | +0.2800 | +0.96% | 29.87 | 30.01 | 29.59 | 38,682 |
| 2026-06-05 | 29.31 | -1.34 | -4.37% | 30.24 | 30.38 | 29.26 | 72,972 |
| 2026-06-04 | 30.65 | -0.3500 | -1.13% | 30.31 | 30.77 | 30.26 | 153,048 |
| 2026-06-03 | 31.00 | -0.1000 | -0.32% | 31.13 | 31.15 | 30.91 | 57,930 |
| 2026-06-02 | 31.10 | +0.2103 | +0.68% | 31.01 | 31.10 | 30.69 | 57,948 |
| 2026-06-01 | 30.89 | +0.8497 | +2.83% | 30.43 | 31.14 | 30.42 | 78,226 |
| 2026-05-29 | 30.04 | -0.2300 | -0.76% | 30.01 | 30.08 | 29.71 | 76,050 |
| 2026-05-28 | 30.27 | +0.1435 | +0.48% | 30.33 | 30.33 | 30.00 | 67,015 |
| 2026-05-27 | 30.13 | -0.6953 | -2.26% | 30.00 | 30.41 | 30.00 | 70,422 |
| 2026-05-26 | 30.82 | -0.6082 | -1.94% | 31.01 | 31.08 | 30.66 | 63,032 |
| 2026-05-22 | 31.43 | -0.0300 | -0.10% | 31.21 | 31.73 | 31.21 | 33,521 |
| 2026-05-21 | 31.46 | -0.2400 | -0.76% | 32.21 | 32.21 | 31.16 | 98,925 |