조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.55 | +0.0075 | +0.03% | 25.55 | 25.55 | 25.55 | 6 |
| 2026-10-12 | 25.54 | +0.0025 | +0.01% | 25.54 | 25.54 | 25.54 | 11 |
| 2026-10-09 | 25.54 | +0.0788 | +0.31% | 25.54 | 25.54 | 25.54 | 6 |
| 2026-10-08 | 25.46 | -0.0494 | -0.19% | 25.46 | 25.46 | 25.46 | 6 |
| 2026-10-07 | 25.51 | -0.0219 | -0.09% | 25.57 | 25.57 | 25.51 | 1,506 |
| 2026-10-06 | 25.53 | +0.1993 | +0.79% | 25.62 | 25.62 | 25.53 | 206 |
| 2026-10-05 | 25.33 | -0.0315 | -0.12% | 25.49 | 25.49 | 25.33 | 1,906 |
| 2026-10-02 | 25.36 | +0.1165 | +0.46% | 25.36 | 25.36 | 25.36 | 10 |
| 2026-10-01 | 25.25 | -0.0047 | -0.02% | 25.25 | 25.25 | 25.25 | 6 |
| 2026-09-30 | 25.25 | +0.0009 | +0.00% | 25.39 | 25.39 | 25.25 | 2,306 |
| 2026-09-29 | 25.25 | +0.0922 | +0.37% | 25.25 | 25.25 | 25.25 | 6 |
| 2026-09-28 | 25.16 | -0.2121 | -0.84% | 25.42 | 25.42 | 25.16 | 1,907 |
| 2026-09-25 | 25.37 | +0.0613 | +0.24% | 25.37 | 25.37 | 25.37 | 6 |
| 2026-09-24 | 25.31 | -0.0088 | -0.03% | 25.31 | 25.31 | 25.31 | 6 |
| 2026-09-23 | 25.32 | -0.0975 | -0.38% | 25.32 | 25.32 | 25.32 | 7 |
| 2026-09-22 | 25.42 | +0.0074 | +0.03% | 25.42 | 25.42 | 25.42 | 8 |
| 2026-09-21 | 25.41 | +0.2085 | +0.83% | 25.41 | 25.41 | 25.41 | 6 |
| 2026-09-18 | 25.20 | +0.0062 | +0.02% | 25.20 | 25.20 | 25.20 | 6 |
| 2026-09-17 | 25.20 | +0.0950 | +0.38% | 25.20 | 25.20 | 25.20 | 6 |
| 2026-09-16 | 25.10 | +0.0007 | +0.00% | 25.10 | 25.10 | 25.10 | 1,506 |
Corgi U.S. Equities 30% Structured Buffer ETF - August Series 게시판 0
글쓰기