조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.35 | -0.0607 | -0.24% | 25.37 | 25.37 | 25.35 | 113 |
| 2026-08-14 | 25.41 | +0.0090 | +0.04% | 25.41 | 25.41 | 25.41 | 11 |
| 2026-08-13 | 25.40 | +0.0614 | +0.24% | 25.40 | 25.40 | 25.40 | 12 |
| 2026-08-12 | 25.34 | +0.0330 | +0.13% | 25.34 | 25.34 | 25.34 | 7 |
| 2026-08-11 | 25.31 | -0.0210 | -0.08% | 25.31 | 25.31 | 25.31 | 7 |
| 2026-08-10 | 25.33 | +0.0080 | +0.03% | 25.33 | 25.33 | 25.33 | 7 |
| 2026-08-07 | 25.32 | +0.0510 | +0.20% | 25.32 | 25.32 | 25.32 | 6 |
| 2026-08-06 | 25.27 | -0.0273 | -0.11% | 25.27 | 25.27 | 25.27 | 20 |
| 2026-08-05 | 25.30 | +0.0159 | +0.06% | 25.30 | 25.30 | 25.30 | 11 |
| 2026-08-04 | 25.28 | - | - | 25.37 | 25.37 | 25.28 | 39,061 |