조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.10 | -0.0761 | -0.30% | 25.10 | 25.10 | 25.10 | 7 |
| 2026-09-14 | 25.18 | -0.0655 | -0.26% | 25.27 | 25.27 | 25.18 | 1,506 |
| 2026-09-11 | 25.24 | +0.1112 | +0.44% | 25.24 | 25.24 | 25.24 | 6 |
| 2026-09-10 | 25.13 | -0.0701 | -0.28% | 25.13 | 25.13 | 25.13 | 6 |
| 2026-09-09 | 25.20 | -0.0652 | -0.26% | 25.20 | 25.20 | 25.20 | 6 |
| 2026-09-08 | 25.27 | -0.0732 | -0.29% | 25.27 | 25.27 | 25.27 | 6 |
| 2026-09-04 | 25.34 | -0.0343 | -0.14% | 25.34 | 25.34 | 25.34 | 6 |
| 2026-09-03 | 25.37 | +0.1328 | +0.53% | 25.37 | 25.37 | 25.37 | 6 |
| 2026-09-02 | 25.24 | +0.0708 | +0.28% | 25.24 | 25.24 | 25.24 | 6 |
| 2026-09-01 | 25.17 | -0.1118 | -0.44% | 25.17 | 25.17 | 25.17 | 6 |
| 2026-08-31 | 25.28 | -0.0534 | -0.21% | 25.28 | 25.28 | 25.28 | 6 |
| 2026-08-28 | 25.33 | -0.0114 | -0.04% | 25.33 | 25.33 | 25.33 | 6 |
| 2026-08-27 | 25.35 | +0.0812 | +0.32% | 25.39 | 25.40 | 25.35 | 2,306 |
| 2026-08-26 | 25.26 | +0.0073 | +0.03% | 25.26 | 25.26 | 25.26 | 9 |
| 2026-08-25 | 25.26 | +0.1451 | +0.58% | 25.26 | 25.26 | 25.26 | 8 |
| 2026-08-24 | 25.11 | -0.1403 | -0.56% | 25.31 | 25.31 | 25.11 | 1,906 |
| 2026-08-21 | 25.25 | +0.0489 | +0.19% | 25.25 | 25.25 | 25.25 | 6 |
| 2026-08-20 | 25.20 | -0.1029 | -0.41% | 25.20 | 25.20 | 25.20 | 6 |
| 2026-08-19 | 25.31 | +0.0262 | +0.10% | 25.38 | 25.38 | 25.31 | 218 |
| 2026-08-18 | 25.28 | -0.0727 | -0.29% | 25.28 | 25.28 | 25.28 | 6 |