조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 80.18 | +1.72 | +2.19% | 79.65 | 80.24 | 79.62 | 2,919 |
| 2026-05-19 | 78.46 | -1.23 | -1.54% | 79.32 | 79.32 | 78.46 | 5,074 |
| 2026-05-18 | 79.69 | -0.9953 | -1.23% | 80.00 | 80.00 | 79.69 | 401 |
| 2026-05-15 | 80.69 | -1.88 | -2.28% | 81.13 | 81.21 | 80.69 | 1,404 |
| 2026-05-14 | 82.57 | +0.7112 | +0.87% | 82.59 | 82.71 | 82.54 | 541 |
| 2026-05-13 | 81.86 | +0.5437 | +0.67% | 81.49 | 81.86 | 81.49 | 169 |
| 2026-05-12 | 81.32 | -1.07 | -1.29% | 80.76 | 81.32 | 80.70 | 649 |
| 2026-05-11 | 82.38 | +0.7440 | +0.91% | 82.23 | 82.38 | 82.23 | 543 |
| 2026-05-08 | 81.64 | +0.7441 | +0.92% | 81.64 | 81.64 | 81.64 | 122 |
| 2026-05-07 | 80.89 | -1.10 | -1.34% | 80.89 | 80.89 | 80.89 | 245 |
| 2026-05-06 | 82.00 | +2.11 | +2.64% | 82.00 | 82.00 | 82.00 | 211 |
| 2026-05-05 | 79.89 | +1.84 | +2.36% | 79.61 | 80.22 | 79.61 | 673 |
| 2026-05-04 | 78.05 | -0.1480 | -0.19% | 78.05 | 78.05 | 78.05 | 252 |
| 2026-05-01 | 78.20 | +0.4739 | +0.61% | 78.45 | 78.73 | 78.10 | 604 |
| 2026-04-30 | 77.72 | +1.39 | +1.82% | 77.00 | 77.72 | 76.91 | 314 |
| 2026-04-29 | 76.33 | -0.0269 | -0.04% | 77.06 | 77.06 | 76.33 | 13,198 |
| 2026-04-28 | 76.36 | -1.42 | -1.82% | 77.05 | 77.05 | 76.36 | 358 |
| 2026-04-27 | 77.78 | +0.1906 | +0.25% | 77.44 | 77.78 | 77.44 | 131 |
| 2026-04-24 | 77.59 | +0.2273 | +0.29% | 77.60 | 77.77 | 77.59 | 555 |
| 2026-04-23 | 77.36 | -0.5206 | -0.67% | 77.47 | 77.47 | 76.49 | 1,164 |