조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 87.66 | -0.4061 | -0.46% | 86.83 | 87.66 | 86.83 | 285 |
| 2026-10-12 | 88.07 | -0.5537 | -0.62% | 88.14 | 88.14 | 88.02 | 2,790 |
| 2026-10-09 | 88.62 | +0.7231 | +0.82% | 87.74 | 88.62 | 87.74 | 588 |
| 2026-10-08 | 87.90 | +0.1499 | +0.17% | 87.38 | 87.90 | 87.38 | 1,103 |
| 2026-10-07 | 87.75 | -0.7363 | -0.83% | 87.80 | 87.90 | 87.43 | 964 |
| 2026-10-06 | 88.49 | -0.1046 | -0.12% | 89.06 | 89.06 | 88.30 | 2,530 |
| 2026-10-05 | 88.59 | +1.19 | +1.36% | 87.76 | 88.70 | 87.76 | 1,462 |
| 2026-10-02 | 87.40 | +0.9100 | +1.05% | 87.54 | 87.64 | 87.40 | 759 |
| 2026-10-01 | 86.49 | +1.48 | +1.74% | 85.81 | 86.49 | 85.81 | 485 |
| 2026-09-30 | 85.01 | -0.2260 | -0.27% | 85.14 | 85.25 | 85.01 | 506 |
| 2026-09-29 | 85.24 | +0.4635 | +0.55% | 84.94 | 85.24 | 84.87 | 2,570 |
| 2026-09-28 | 84.78 | -0.6099 | -0.71% | 85.01 | 85.01 | 84.33 | 12,411 |
| 2026-09-25 | 85.39 | +0.9003 | +1.07% | 85.39 | 85.39 | 85.39 | 410 |
| 2026-09-24 | 84.48 | -0.2152 | -0.25% | 84.15 | 84.74 | 84.15 | 13,727 |
| 2026-09-23 | 84.70 | -1.40 | -1.63% | 85.74 | 85.74 | 84.70 | 41,116 |
| 2026-09-22 | 86.10 | -0.3551 | -0.41% | 86.70 | 86.70 | 85.94 | 5,219 |
| 2026-09-21 | 86.46 | +0.9277 | +1.08% | 85.92 | 86.65 | 85.92 | 2,732 |
| 2026-09-18 | 85.53 | +0.0815 | +0.10% | 85.30 | 85.53 | 85.12 | 3,451 |
| 2026-09-17 | 85.45 | +0.3639 | +0.43% | 85.50 | 85.50 | 85.45 | 3,112 |
| 2026-09-16 | 85.09 | +0.0083 | +0.01% | 85.09 | 85.09 | 85.09 | 264 |