조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 92.82 | +1.96 | +2.16% | 93.44 | 93.44 | 92.82 | 1,160 |
| 2026-06-17 | 90.86 | -0.4469 | -0.49% | 92.80 | 92.99 | 90.86 | 4,267 |
| 2026-06-16 | 91.31 | -0.5063 | -0.55% | 92.13 | 92.13 | 91.31 | 1,021 |
| 2026-06-15 | 91.81 | +3.11 | +3.51% | 91.99 | 92.23 | 91.71 | 3,020 |
| 2026-06-12 | 88.70 | +1.17 | +1.34% | 88.12 | 89.11 | 88.12 | 1,535 |
| 2026-06-11 | 87.53 | +3.56 | +4.24% | 84.68 | 87.53 | 84.68 | 292 |
| 2026-06-10 | 83.97 | -1.78 | -2.07% | 84.85 | 84.94 | 83.97 | 1,878 |
| 2026-06-09 | 85.75 | +0.6293 | +0.74% | 85.79 | 85.79 | 83.06 | 997 |
| 2026-06-08 | 85.12 | +1.26 | +1.50% | 85.12 | 85.12 | 85.12 | 99 |
| 2026-06-05 | 83.86 | -2.80 | -3.23% | 85.68 | 85.78 | 83.86 | 1,965 |
| 2026-06-04 | 86.66 | +0.3002 | +0.35% | 85.23 | 86.66 | 85.23 | 7,597 |
| 2026-06-03 | 86.36 | -0.3557 | -0.41% | 86.09 | 86.36 | 86.09 | 1,455 |
| 2026-06-02 | 86.72 | +1.11 | +1.30% | 86.72 | 86.72 | 86.72 | 66 |
| 2026-06-01 | 85.61 | +0.5805 | +0.68% | 85.51 | 85.82 | 85.10 | 6,925 |
| 2026-05-29 | 85.02 | +0.5996 | +0.71% | 85.02 | 85.02 | 85.02 | 201 |
| 2026-05-28 | 84.42 | -0.0586 | -0.07% | 84.42 | 84.42 | 84.42 | 96 |
| 2026-05-27 | 84.48 | -0.0281 | -0.03% | 85.00 | 85.00 | 84.48 | 433 |
| 2026-05-26 | 84.51 | +3.99 | +4.95% | 84.38 | 84.51 | 84.21 | 510 |
| 2026-05-22 | 80.52 | -0.0740 | -0.09% | 80.52 | 80.52 | 80.52 | 77 |
| 2026-05-21 | 80.60 | +0.4171 | +0.52% | 79.63 | 80.60 | 79.63 | 145 |