조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.77 | +0.2000 | +5.60% | 3.57 | 3.84 | 3.52 | 860,921 |
| 2026-05-19 | 3.57 | +0.0200 | +0.56% | 3.51 | 3.61 | 3.48 | 968,448 |
| 2026-05-18 | 3.55 | +0.1450 | +4.26% | 3.39 | 3.62 | 3.34 | 1,428,191 |
| 2026-05-15 | 3.41 | +0.0500 | +1.49% | 3.32 | 3.60 | 3.32 | 1,622,109 |
| 2026-05-14 | 3.36 | -0.3250 | -8.83% | 3.70 | 3.77 | 3.31 | 2,533,517 |
| 2026-05-13 | 3.68 | -0.3600 | -8.91% | 4.01 | 4.02 | 3.65 | 2,021,392 |
| 2026-05-12 | 4.04 | -0.0800 | -1.94% | 4.11 | 4.14 | 4.00 | 966,111 |
| 2026-05-11 | 4.12 | -0.4900 | -10.63% | 4.56 | 4.58 | 4.11 | 1,113,117 |
| 2026-05-08 | 4.61 | -0.3100 | -6.30% | 4.49 | 4.83 | 4.22 | 1,361,763 |
| 2026-05-07 | 4.92 | -0.0200 | -0.40% | 4.99 | 4.99 | 4.87 | 781,097 |
| 2026-05-06 | 4.94 | +0.1600 | +3.35% | 4.81 | 4.99 | 4.68 | 554,266 |
| 2026-05-05 | 4.78 | +0.1200 | +2.58% | 4.73 | 4.97 | 4.73 | 793,358 |
| 2026-05-04 | 4.66 | +0.0400 | +0.87% | 4.59 | 4.74 | 4.57 | 603,522 |
| 2026-05-01 | 4.62 | +0.0600 | +1.32% | 4.59 | 4.64 | 4.46 | 431,417 |
| 2026-04-30 | 4.56 | +0.1200 | +2.70% | 4.42 | 4.58 | 4.41 | 1,089,320 |
| 2026-04-29 | 4.44 | -0.1300 | -2.84% | 4.52 | 4.57 | 4.36 | 766,602 |
| 2026-04-28 | 4.57 | +0.1100 | +2.47% | 4.46 | 4.64 | 4.45 | 576,578 |
| 2026-04-27 | 4.46 | +0.0600 | +1.36% | 4.37 | 4.47 | 4.33 | 610,919 |
| 2026-04-24 | 4.40 | +0.1400 | +3.29% | 4.25 | 4.55 | 4.25 | 577,675 |
| 2026-04-23 | 4.26 | -0.3900 | -8.39% | 4.63 | 4.66 | 4.10 | 643,340 |