조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.35 | +0.0400 | +0.75% | 5.19 | 5.47 | 5.18 | 1,425,976 |
| 2026-10-12 | 5.31 | -0.1200 | -2.21% | 5.42 | 5.42 | 5.12 | 1,036,697 |
| 2026-10-09 | 5.43 | +0.0700 | +1.31% | 5.32 | 5.56 | 5.30 | 3,883,742 |
| 2026-10-08 | 5.36 | +0.0200 | +0.37% | 5.26 | 5.38 | 5.05 | 1,712,463 |
| 2026-10-07 | 5.34 | -0.0400 | -0.74% | 5.21 | 5.34 | 5.11 | 1,782,599 |
| 2026-10-06 | 5.38 | -0.7100 | -11.66% | 6.13 | 6.21 | 5.36 | 2,051,763 |
| 2026-10-05 | 6.09 | +0.2200 | +3.75% | 5.88 | 6.11 | 5.83 | 1,788,138 |
| 2026-10-02 | 5.87 | +0.0600 | +1.03% | 5.86 | 5.94 | 5.75 | 1,099,465 |
| 2026-10-01 | 5.81 | -0.1500 | -2.52% | 5.96 | 5.97 | 5.75 | 1,571,621 |
| 2026-09-30 | 5.96 | +0.2000 | +3.47% | 5.76 | 5.99 | 5.67 | 1,324,207 |
| 2026-09-29 | 5.76 | +0.0200 | +0.35% | 5.74 | 5.86 | 5.66 | 869,963 |
| 2026-09-28 | 5.74 | +0.0900 | +1.59% | 5.62 | 5.78 | 5.53 | 1,085,778 |
| 2026-09-25 | 5.65 | -0.0800 | -1.40% | 5.71 | 5.75 | 5.57 | 1,494,815 |
| 2026-09-24 | 5.73 | +0.0500 | +0.88% | 5.64 | 5.83 | 5.48 | 1,595,469 |
| 2026-09-23 | 5.68 | -0.0300 | -0.53% | 5.73 | 5.85 | 5.63 | 1,261,181 |
| 2026-09-22 | 5.71 | +0.4300 | +8.14% | 5.29 | 5.84 | 5.26 | 3,779,426 |
| 2026-09-21 | 5.28 | -0.0200 | -0.38% | 5.32 | 5.32 | 5.20 | 1,254,764 |
| 2026-09-18 | 5.30 | +0.0900 | +1.73% | 5.09 | 5.32 | 5.09 | 2,085,867 |
| 2026-09-17 | 5.21 | +0.2800 | +5.68% | 4.99 | 5.30 | 4.91 | 2,231,809 |
| 2026-09-16 | 4.93 | +0.0400 | +0.82% | 4.89 | 5.01 | 4.77 | 1,555,259 |