조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.77 | -0.2100 | -5.28% | 4.07 | 4.08 | 3.70 | 18,260,872 |
| 2026-06-17 | 3.98 | -0.1100 | -2.69% | 4.10 | 4.18 | 3.93 | 2,032,606 |
| 2026-06-16 | 4.09 | +0.1600 | +4.07% | 3.91 | 4.10 | 3.83 | 1,996,875 |
| 2026-06-15 | 3.93 | -0.0300 | -0.76% | 4.04 | 4.06 | 3.90 | 1,551,476 |
| 2026-06-12 | 3.96 | -0.0600 | -1.49% | 4.06 | 4.09 | 3.90 | 1,821,885 |
| 2026-06-11 | 4.02 | -0.0300 | -0.74% | 4.05 | 4.08 | 3.93 | 2,389,932 |
| 2026-06-10 | 4.05 | -0.0800 | -1.94% | 4.13 | 4.20 | 4.03 | 1,069,042 |
| 2026-06-09 | 4.13 | +0.0900 | +2.23% | 4.06 | 4.15 | 4.00 | 2,024,347 |
| 2026-06-08 | 4.04 | -0.0500 | -1.22% | 4.12 | 4.15 | 3.97 | 1,413,343 |
| 2026-06-05 | 4.09 | -0.2400 | -5.54% | 4.24 | 4.45 | 4.02 | 912,421 |
| 2026-06-04 | 4.33 | +0.2800 | +6.91% | 4.09 | 4.39 | 4.09 | 706,162 |
| 2026-06-03 | 4.05 | -0.1400 | -3.34% | 4.19 | 4.19 | 4.02 | 706,635 |
| 2026-06-02 | 4.19 | -0.0500 | -1.18% | 4.22 | 4.28 | 4.08 | 803,440 |
| 2026-06-01 | 4.24 | +0.0500 | +1.19% | 4.20 | 4.30 | 4.09 | 774,604 |
| 2026-05-29 | 4.19 | +0.0700 | +1.70% | 4.12 | 4.31 | 4.09 | 1,029,922 |
| 2026-05-28 | 4.12 | +0.1300 | +3.26% | 3.99 | 4.24 | 3.99 | 887,512 |
| 2026-05-27 | 3.99 | +0.0200 | +0.50% | 3.92 | 4.06 | 3.70 | 588,474 |
| 2026-05-26 | 3.97 | -0.0400 | -1.00% | 4.02 | 4.07 | 3.96 | 803,428 |
| 2026-05-22 | 4.01 | +0.0500 | +1.26% | 3.96 | 4.06 | 3.94 | 853,544 |
| 2026-05-21 | 3.96 | +0.1900 | +5.04% | 3.69 | 3.99 | 3.68 | 723,805 |