조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.6750 | +0.0235 | +3.61% | 0.6750 | 0.6750 | 0.6415 | 882,235 |
| 2026-05-19 | 0.6515 | -0.0067 | -1.02% | 0.6533 | 0.6960 | 0.6350 | 1,447,340 |
| 2026-05-18 | 0.6582 | -0.0177 | -2.62% | 0.6900 | 0.6900 | 0.6335 | 1,245,233 |
| 2026-05-15 | 0.6759 | -0.0121 | -1.76% | 0.6670 | 0.6889 | 0.6635 | 758,989 |
| 2026-05-14 | 0.6880 | +0.0175 | +2.61% | 0.6693 | 0.7000 | 0.6555 | 1,049,951 |
| 2026-05-13 | 0.6705 | -0.0066 | -0.97% | 0.6763 | 0.6798 | 0.6603 | 910,777 |
| 2026-05-12 | 0.6771 | -0.0505 | -6.94% | 0.7211 | 0.7211 | 0.6700 | 1,454,667 |
| 2026-05-11 | 0.7276 | -0.0254 | -3.37% | 0.7500 | 0.7699 | 0.7150 | 1,750,205 |
| 2026-05-08 | 0.7530 | +0.0964 | +14.68% | 0.7200 | 0.8064 | 0.7133 | 22,357,752 |
| 2026-05-07 | 0.6566 | -0.0354 | -5.12% | 0.7000 | 0.7000 | 0.6401 | 898,950 |
| 2026-05-06 | 0.6920 | +0.0260 | +3.90% | 0.6662 | 0.6995 | 0.6662 | 983,040 |
| 2026-05-05 | 0.6660 | -0.0106 | -1.57% | 0.6891 | 0.6994 | 0.6619 | 672,283 |
| 2026-05-04 | 0.6766 | +0.0197 | +3.00% | 0.6499 | 0.6925 | 0.6499 | 557,464 |
| 2026-05-01 | 0.6569 | -0.0076 | -1.14% | 0.6692 | 0.6700 | 0.6301 | 513,168 |
| 2026-04-30 | 0.6645 | +0.0238 | +3.71% | 0.6499 | 0.6699 | 0.6300 | 476,612 |
| 2026-04-29 | 0.6407 | -0.0261 | -3.91% | 0.6700 | 0.6726 | 0.6329 | 616,003 |
| 2026-04-28 | 0.6668 | -0.0332 | -4.74% | 0.6982 | 0.7000 | 0.6658 | 554,783 |
| 2026-04-27 | 0.7000 | +0.0097 | +1.41% | 0.6903 | 0.7180 | 0.6903 | 406,380 |
| 2026-04-24 | 0.6903 | -0.0023 | -0.33% | 0.7100 | 0.7166 | 0.6854 | 606,119 |
| 2026-04-23 | 0.6926 | -0.0275 | -3.82% | 0.7354 | 0.7400 | 0.6802 | 916,437 |