본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.8278+0.0443+5.65%0.79440.84990.78513,733,588
2026-06-170.7835+0.0564+7.76%0.72420.83800.72216,818,772
2026-06-160.7271+0.0114+1.59%0.68880.80900.666816,514,758
2026-06-150.7157+0.0143+2.04%0.94260.98010.6526160,844,926
2026-06-120.7014+0.0015+0.21%0.70200.71820.67041,031,840
2026-06-110.6999+0.0041+0.59%0.69000.70500.6752575,799
2026-06-100.6958+0.0005+0.07%0.69260.71690.6800412,377
2026-06-090.6953-0.0185-2.59%0.71650.73800.6726605,621
2026-06-080.7138+0.0059+0.83%0.72880.73000.7117575,879
2026-06-050.7079-0.0529-6.95%0.75370.75720.69101,013,258
2026-06-040.7608-0.0066-0.86%0.71110.76490.7111823,527
2026-06-030.7674-0.0636-7.65%0.82000.82460.75051,115,141
2026-06-020.8310-0.0471-5.36%0.86680.87670.8201916,049
2026-06-010.8781+0.0302+3.56%0.85000.87810.84001,221,108
2026-05-290.8479-0.0120-1.40%0.87000.87000.8200878,798
2026-05-280.8599+0.0500+6.17%0.81000.86000.79781,937,497
2026-05-270.8099-0.0001-0.01%0.81580.82000.76461,584,723
2026-05-260.8100+0.1200+17.39%0.71000.82720.69343,201,202
2026-05-220.6900+0.0104+1.53%0.69850.70000.67201,153,669
2026-05-210.6796+0.0046+0.68%0.66100.68000.6505701,117