조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5901 | -0.0099 | -1.65% | 0.6000 | 0.6080 | 0.5830 | 469,273 |
| 2026-10-12 | 0.6000 | -0.0226 | -3.63% | 0.6173 | 0.6183 | 0.5987 | 567,183 |
| 2026-10-09 | 0.6226 | +0.0106 | +1.73% | 0.6093 | 0.6249 | 0.6075 | 311,843 |
| 2026-10-08 | 0.6120 | -0.0188 | -2.98% | 0.6308 | 0.6340 | 0.6050 | 411,158 |
| 2026-10-07 | 0.6308 | -0.0039 | -0.61% | 0.6297 | 0.6383 | 0.6200 | 273,831 |
| 2026-10-06 | 0.6347 | +0.0107 | +1.71% | 0.6391 | 0.6566 | 0.6202 | 630,303 |
| 2026-10-05 | 0.6240 | -0.0056 | -0.89% | 0.6400 | 0.6467 | 0.6240 | 345,552 |
| 2026-10-02 | 0.6296 | +0.0026 | +0.41% | 0.6370 | 0.6370 | 0.6200 | 321,752 |
| 2026-10-01 | 0.6270 | -0.0005 | -0.08% | 0.6350 | 0.6467 | 0.6200 | 284,880 |
| 2026-09-30 | 0.6275 | +0.0075 | +1.21% | 0.6198 | 0.6349 | 0.6198 | 245,512 |
| 2026-09-29 | 0.6200 | +0.0100 | +1.64% | 0.6135 | 0.6272 | 0.6103 | 294,682 |
| 2026-09-28 | 0.6100 | -0.0188 | -2.99% | 0.6200 | 0.6275 | 0.6000 | 563,768 |
| 2026-09-25 | 0.6288 | +0.0042 | +0.67% | 0.6306 | 0.6736 | 0.6230 | 334,020 |
| 2026-09-24 | 0.6246 | -0.0080 | -1.26% | 0.6400 | 0.6439 | 0.6208 | 261,339 |
| 2026-09-23 | 0.6326 | -0.0074 | -1.16% | 0.6488 | 0.6500 | 0.6300 | 294,159 |
| 2026-09-22 | 0.6400 | +0.0078 | +1.23% | 0.6400 | 0.6646 | 0.6400 | 791,479 |
| 2026-09-21 | 0.6322 | +0.0229 | +3.76% | 0.6200 | 0.6420 | 0.6200 | 498,676 |
| 2026-09-18 | 0.6093 | -0.0053 | -0.86% | 0.6160 | 0.6274 | 0.6093 | 454,374 |
| 2026-09-17 | 0.6146 | +0.0096 | +1.59% | 0.6153 | 0.6269 | 0.6090 | 313,891 |
| 2026-09-16 | 0.6050 | -0.0017 | -0.28% | 0.6200 | 0.6210 | 0.6028 | 488,112 |