조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.34 | +0.0747 | +0.30% | 25.34 | 25.34 | 25.34 | 0 |
| 2026-05-19 | 25.27 | -0.0302 | -0.12% | 25.27 | 25.27 | 25.27 | 0 |
| 2026-05-18 | 25.30 | -0.0176 | -0.07% | 25.30 | 25.30 | 25.30 | 0 |
| 2026-05-15 | 25.31 | -0.0976 | -0.38% | 25.37 | 25.37 | 25.31 | 100 |
| 2026-05-14 | 25.41 | +0.0656 | +0.26% | 25.41 | 25.41 | 25.41 | 0 |
| 2026-05-13 | 25.35 | +0.0449 | +0.18% | 25.27 | 25.35 | 25.27 | 203 |
| 2026-05-12 | 25.30 | -0.0145 | -0.06% | 25.30 | 25.30 | 25.30 | 100 |
| 2026-05-11 | 25.31 | +0.0208 | +0.08% | 25.31 | 25.31 | 25.31 | 0 |
| 2026-05-08 | 25.29 | +0.0627 | +0.25% | 25.29 | 25.29 | 25.29 | 1 |
| 2026-05-07 | 25.23 | +0.0014 | +0.01% | 25.23 | 25.23 | 25.23 | 0 |
| 2026-05-06 | 25.23 | - | - | 25.29 | 25.29 | 25.23 | 197,562 |