조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.45 | +0.0885 | +0.35% | 25.45 | 25.45 | 25.45 | 0 |
| 2026-06-17 | 25.36 | -0.1460 | -0.57% | 25.36 | 25.36 | 25.36 | 0 |
| 2026-06-16 | 25.50 | -0.0164 | -0.06% | 25.50 | 25.50 | 25.50 | 0 |
| 2026-06-15 | 25.52 | +0.1738 | +0.69% | 25.52 | 25.52 | 25.52 | 1 |
| 2026-06-12 | 25.35 | +0.0599 | +0.24% | 25.35 | 25.35 | 25.35 | 0 |
| 2026-06-11 | 25.29 | +0.1520 | +0.60% | 25.29 | 25.29 | 25.29 | 0 |
| 2026-06-10 | 25.14 | -0.1459 | -0.58% | 25.14 | 25.14 | 25.14 | 0 |
| 2026-06-09 | 25.28 | -0.0337 | -0.13% | 25.28 | 25.28 | 25.28 | 0 |
| 2026-06-08 | 25.31 | +0.0094 | +0.04% | 25.31 | 25.31 | 25.31 | 0 |
| 2026-06-05 | 25.31 | -0.2333 | -0.91% | 25.31 | 25.31 | 25.31 | 0 |
| 2026-06-04 | 25.54 | +0.0419 | +0.16% | 25.59 | 25.59 | 25.54 | 781 |
| 2026-06-03 | 25.50 | -0.0591 | -0.23% | 25.50 | 25.50 | 25.50 | 0 |
| 2026-06-02 | 25.56 | -0.0150 | -0.06% | 25.48 | 25.56 | 25.48 | 17,223 |
| 2026-06-01 | 25.57 | +0.0207 | +0.08% | 25.56 | 25.57 | 25.56 | 3,000 |
| 2026-05-29 | 25.55 | +0.0248 | +0.10% | 25.55 | 25.55 | 25.55 | 0 |
| 2026-05-28 | 25.53 | +0.0558 | +0.22% | 25.53 | 25.53 | 25.53 | 101 |
| 2026-05-27 | 25.47 | +0.0085 | +0.03% | 25.47 | 25.47 | 25.47 | 0 |
| 2026-05-26 | 25.46 | +0.0459 | +0.18% | 25.46 | 25.46 | 25.46 | 2 |
| 2026-05-22 | 25.42 | +0.0298 | +0.12% | 25.42 | 25.42 | 25.42 | 1 |
| 2026-05-21 | 25.39 | +0.0453 | +0.18% | 25.39 | 25.39 | 25.39 | 0 |