조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.00 | +0.0035 | +0.01% | 26.00 | 26.00 | 26.00 | 6 |
| 2026-10-12 | 26.00 | +0.0071 | +0.03% | 26.00 | 26.00 | 26.00 | 10 |
| 2026-10-09 | 25.99 | +0.0684 | +0.26% | 25.99 | 25.99 | 25.99 | 6 |
| 2026-10-08 | 25.92 | -0.0384 | -0.15% | 25.92 | 25.92 | 25.92 | 6 |
| 2026-10-07 | 25.96 | -0.0102 | -0.04% | 25.96 | 25.96 | 25.96 | 6 |
| 2026-10-06 | 25.97 | +0.0640 | +0.25% | 25.97 | 25.97 | 25.97 | 6 |
| 2026-10-05 | 25.91 | +0.0762 | +0.30% | 25.91 | 25.91 | 25.91 | 6 |
| 2026-10-02 | 25.83 | +0.0832 | +0.32% | 25.83 | 25.83 | 25.83 | 9 |
| 2026-10-01 | 25.75 | -0.0017 | -0.01% | 25.71 | 25.76 | 25.71 | 1,006 |
| 2026-09-30 | 25.75 | -0.0007 | 0.00% | 25.75 | 25.75 | 25.75 | 6 |
| 2026-09-29 | 25.75 | -0.0141 | -0.05% | 25.75 | 25.75 | 25.75 | 6 |
| 2026-09-28 | 25.76 | -0.0691 | -0.27% | 25.76 | 25.76 | 25.76 | 6 |
| 2026-09-25 | 25.83 | +0.0537 | +0.21% | 25.83 | 25.83 | 25.83 | 6 |
| 2026-09-24 | 25.78 | -0.0019 | -0.01% | 25.78 | 25.78 | 25.78 | 6 |
| 2026-09-23 | 25.78 | -0.0707 | -0.27% | 25.78 | 25.78 | 25.78 | 6 |
| 2026-09-22 | 25.85 | +0.0037 | +0.01% | 25.85 | 25.85 | 25.85 | 6 |
| 2026-09-21 | 25.85 | +0.1681 | +0.65% | 25.88 | 25.88 | 25.85 | 406 |
| 2026-09-18 | 25.68 | +0.0060 | +0.02% | 25.68 | 25.68 | 25.68 | 6 |
| 2026-09-17 | 25.67 | +0.1333 | +0.52% | 25.67 | 25.67 | 25.67 | 6 |
| 2026-09-16 | 25.54 | -0.0936 | -0.37% | 25.54 | 25.54 | 25.54 | 6 |
Corgi U.S. Equities 30% Structured Buffer ETF - May Series 게시판 0
글쓰기