조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.72 | +0.0800 | +2.20% | 3.69 | 3.78 | 3.61 | 2,345,220 |
| 2026-05-19 | 3.64 | +0.1400 | +4.00% | 3.54 | 3.67 | 3.43 | 6,754,628 |
| 2026-05-18 | 3.50 | -0.1100 | -3.05% | 3.60 | 3.62 | 3.45 | 3,125,378 |
| 2026-05-15 | 3.61 | -0.1700 | -4.50% | 3.72 | 3.73 | 3.58 | 3,924,061 |
| 2026-05-14 | 3.78 | -0.0100 | -0.26% | 3.80 | 3.81 | 3.70 | 2,460,265 |
| 2026-05-13 | 3.79 | -0.0900 | -2.32% | 3.85 | 3.87 | 3.71 | 3,019,214 |
| 2026-05-12 | 3.88 | +0.0200 | +0.52% | 3.87 | 3.96 | 3.80 | 1,744,721 |
| 2026-05-11 | 3.86 | -0.1200 | -3.02% | 3.90 | 4.12 | 3.81 | 3,647,698 |
| 2026-05-08 | 3.98 | -0.0200 | -0.50% | 4.04 | 4.23 | 3.86 | 5,057,557 |
| 2026-05-07 | 4.00 | -0.1300 | -3.15% | 4.13 | 4.13 | 3.87 | 3,097,434 |
| 2026-05-06 | 4.13 | +0.0500 | +1.23% | 4.12 | 4.21 | 4.03 | 2,628,425 |
| 2026-05-05 | 4.08 | -0.1000 | -2.39% | 4.20 | 4.26 | 4.04 | 2,395,595 |
| 2026-05-04 | 4.18 | 0.00 | 0.00% | 4.15 | 4.34 | 4.13 | 2,606,567 |
| 2026-05-01 | 4.18 | -0.0400 | -0.95% | 4.22 | 4.38 | 4.13 | 2,885,346 |
| 2026-04-30 | 4.22 | +0.1700 | +4.20% | 4.09 | 4.25 | 3.99 | 4,340,969 |
| 2026-04-29 | 4.05 | -0.0700 | -1.70% | 4.09 | 4.14 | 4.00 | 2,188,747 |
| 2026-04-28 | 4.12 | -0.1700 | -3.96% | 4.25 | 4.30 | 4.10 | 3,570,500 |
| 2026-04-27 | 4.29 | -0.1100 | -2.50% | 4.38 | 4.46 | 4.25 | 2,493,419 |
| 2026-04-24 | 4.40 | -0.0500 | -1.12% | 4.50 | 4.63 | 4.32 | 2,422,914 |
| 2026-04-23 | 4.45 | -0.1600 | -3.47% | 4.60 | 4.65 | 4.43 | 3,360,756 |