조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.33 | -0.0950 | -3.93% | 2.45 | 2.45 | 2.32 | 5,222,364 |
| 2026-10-12 | 2.42 | -0.1500 | -5.84% | 2.56 | 2.58 | 2.41 | 4,001,207 |
| 2026-10-09 | 2.57 | +0.1000 | +4.05% | 2.46 | 2.58 | 2.44 | 3,040,241 |
| 2026-10-08 | 2.47 | -0.0800 | -3.14% | 2.51 | 2.55 | 2.43 | 4,502,552 |
| 2026-10-07 | 2.55 | -0.0100 | -0.39% | 2.53 | 2.65 | 2.52 | 2,341,381 |
| 2026-10-06 | 2.56 | -0.0200 | -0.78% | 2.61 | 2.63 | 2.51 | 1,955,984 |
| 2026-10-05 | 2.58 | +0.0200 | +0.78% | 2.55 | 2.67 | 2.48 | 1,767,318 |
| 2026-10-02 | 2.56 | -0.0700 | -2.66% | 2.68 | 2.68 | 2.55 | 2,624,132 |
| 2026-10-01 | 2.63 | -0.0900 | -3.31% | 2.71 | 2.78 | 2.62 | 2,697,829 |
| 2026-09-30 | 2.72 | -0.0300 | -1.09% | 2.78 | 2.80 | 2.70 | 3,220,701 |
| 2026-09-29 | 2.75 | +0.0600 | +2.23% | 2.70 | 2.83 | 2.65 | 4,457,078 |
| 2026-09-28 | 2.69 | -0.0100 | -0.37% | 2.68 | 2.76 | 2.60 | 2,694,059 |
| 2026-09-25 | 2.70 | -0.0500 | -1.82% | 2.74 | 2.78 | 2.66 | 3,031,504 |
| 2026-09-24 | 2.75 | -0.0300 | -1.08% | 2.75 | 2.78 | 2.68 | 3,081,503 |
| 2026-09-23 | 2.78 | -0.1600 | -5.44% | 2.90 | 2.91 | 2.67 | 4,955,454 |
| 2026-09-22 | 2.94 | +0.1800 | +6.52% | 2.86 | 3.00 | 2.76 | 7,922,967 |
| 2026-09-21 | 2.76 | 0.00 | 0.00% | 2.80 | 2.83 | 2.74 | 2,331,035 |
| 2026-09-18 | 2.76 | -0.0600 | -2.13% | 2.83 | 2.86 | 2.72 | 9,598,348 |
| 2026-09-17 | 2.82 | +0.0550 | +1.99% | 2.83 | 2.92 | 2.78 | 4,215,053 |
| 2026-09-16 | 2.77 | +0.0750 | +2.79% | 2.72 | 2.87 | 2.67 | 6,868,696 |