조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.95 | -0.0100 | -0.34% | 3.02 | 3.07 | 2.89 | 9,732,497 |
| 2026-06-17 | 2.96 | +0.0300 | +1.02% | 2.95 | 3.10 | 2.91 | 5,519,808 |
| 2026-06-16 | 2.93 | -0.1100 | -3.62% | 3.03 | 3.05 | 2.87 | 10,574,125 |
| 2026-06-15 | 3.04 | +0.0300 | +1.00% | 3.05 | 3.13 | 2.98 | 2,921,561 |
| 2026-06-12 | 3.01 | +0.0300 | +1.01% | 2.98 | 3.05 | 2.96 | 2,050,212 |
| 2026-06-11 | 2.98 | +0.0700 | +2.41% | 2.93 | 3.01 | 2.87 | 2,271,723 |
| 2026-06-10 | 2.91 | -0.0700 | -2.35% | 2.97 | 3.02 | 2.89 | 2,016,016 |
| 2026-06-09 | 2.98 | +0.0400 | +1.36% | 2.99 | 3.02 | 2.82 | 4,595,958 |
| 2026-06-08 | 2.94 | -0.0600 | -2.00% | 3.05 | 3.05 | 2.89 | 3,643,584 |
| 2026-06-05 | 3.00 | -0.1800 | -5.66% | 3.19 | 3.19 | 2.98 | 3,419,753 |
| 2026-06-04 | 3.18 | -0.0400 | -1.24% | 3.23 | 3.30 | 3.16 | 3,240,406 |
| 2026-06-03 | 3.22 | +0.0600 | +1.90% | 3.22 | 3.31 | 3.17 | 3,543,313 |
| 2026-06-02 | 3.16 | -0.2900 | -8.41% | 3.40 | 3.41 | 3.14 | 4,927,782 |
| 2026-06-01 | 3.45 | -0.1500 | -4.17% | 3.57 | 3.60 | 3.38 | 6,708,376 |
| 2026-05-29 | 3.60 | -0.1100 | -2.96% | 3.71 | 3.71 | 3.54 | 2,627,144 |
| 2026-05-28 | 3.71 | -0.1000 | -2.62% | 3.85 | 3.88 | 3.70 | 2,347,050 |
| 2026-05-27 | 3.81 | +0.1200 | +3.25% | 3.70 | 3.90 | 3.70 | 4,764,340 |
| 2026-05-26 | 3.69 | -0.0700 | -1.86% | 3.75 | 3.78 | 3.57 | 2,542,551 |
| 2026-05-22 | 3.76 | 0.00 | 0.00% | 3.75 | 3.85 | 3.74 | 2,047,267 |
| 2026-05-21 | 3.76 | +0.0400 | +1.08% | 3.69 | 3.80 | 3.64 | 1,597,269 |