조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.39 | +0.6300 | +4.94% | 12.78 | 13.51 | 12.78 | 202,419 |
| 2026-05-19 | 12.76 | -0.1000 | -0.78% | 12.70 | 13.00 | 12.43 | 112,039 |
| 2026-05-18 | 12.86 | -0.8600 | -6.27% | 13.45 | 13.68 | 12.80 | 152,406 |
| 2026-05-15 | 13.72 | -0.4900 | -3.45% | 14.02 | 14.02 | 13.33 | 181,201 |
| 2026-05-14 | 14.21 | +0.0600 | +0.42% | 14.11 | 14.22 | 13.72 | 109,261 |
| 2026-05-13 | 14.15 | +0.4900 | +3.59% | 13.66 | 14.17 | 13.50 | 92,499 |
| 2026-05-12 | 13.66 | +0.0100 | +0.07% | 13.59 | 13.89 | 13.28 | 126,492 |
| 2026-05-11 | 13.65 | -0.8800 | -6.06% | 14.44 | 14.61 | 13.62 | 149,536 |
| 2026-05-08 | 14.53 | -0.1000 | -0.68% | 14.61 | 14.89 | 14.31 | 133,370 |
| 2026-05-07 | 14.63 | -0.3100 | -2.07% | 14.84 | 15.05 | 14.11 | 171,456 |
| 2026-05-06 | 14.94 | +0.5500 | +3.82% | 14.49 | 15.66 | 14.34 | 243,158 |
| 2026-05-05 | 14.39 | +0.2400 | +1.70% | 14.23 | 14.73 | 13.84 | 134,188 |
| 2026-05-04 | 14.15 | +0.9500 | +7.20% | 13.20 | 14.53 | 12.84 | 541,148 |
| 2026-05-01 | 13.20 | +0.3800 | +2.96% | 13.21 | 13.90 | 12.69 | 462,229 |
| 2026-04-30 | 12.82 | +0.7800 | +6.48% | 12.04 | 13.00 | 11.78 | 280,243 |
| 2026-04-29 | 12.04 | -0.5000 | -3.99% | 12.52 | 12.52 | 11.81 | 100,867 |
| 2026-04-28 | 12.54 | -0.4300 | -3.32% | 12.82 | 13.05 | 12.13 | 165,248 |
| 2026-04-27 | 12.97 | +0.5600 | +4.51% | 12.41 | 13.06 | 12.41 | 159,691 |
| 2026-04-24 | 12.41 | -0.0100 | -0.08% | 12.41 | 12.57 | 12.02 | 138,397 |
| 2026-04-23 | 12.42 | -0.5400 | -4.17% | 12.96 | 12.96 | 12.32 | 94,236 |