조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.94 | -0.2200 | -1.81% | 12.30 | 12.67 | 11.57 | 313,870 |
| 2026-06-17 | 12.16 | -0.2400 | -1.94% | 12.30 | 13.10 | 11.87 | 200,883 |
| 2026-06-16 | 12.40 | -0.3200 | -2.52% | 12.67 | 13.33 | 12.27 | 590,903 |
| 2026-06-15 | 12.72 | +0.8400 | +7.07% | 12.13 | 12.92 | 11.74 | 430,244 |
| 2026-06-12 | 11.88 | +0.0200 | +0.17% | 11.92 | 12.57 | 11.58 | 109,471 |
| 2026-06-11 | 11.86 | +0.5600 | +4.96% | 11.44 | 12.01 | 11.35 | 127,409 |
| 2026-06-10 | 11.30 | -0.1300 | -1.14% | 11.43 | 11.84 | 11.17 | 136,357 |
| 2026-06-09 | 11.43 | -0.1000 | -0.87% | 11.71 | 12.18 | 11.23 | 202,905 |
| 2026-06-08 | 11.53 | +0.0400 | +0.35% | 11.66 | 12.56 | 11.17 | 97,538 |
| 2026-06-05 | 11.49 | -0.8500 | -6.89% | 12.34 | 12.47 | 11.46 | 285,368 |
| 2026-06-04 | 12.34 | -0.1400 | -1.12% | 12.55 | 12.83 | 12.13 | 245,758 |
| 2026-06-03 | 12.48 | +0.1000 | +0.81% | 12.37 | 12.79 | 12.20 | 434,334 |
| 2026-06-02 | 12.38 | -0.7100 | -5.42% | 13.03 | 13.05 | 12.25 | 242,293 |
| 2026-06-01 | 13.09 | -0.4000 | -2.97% | 13.39 | 13.54 | 12.83 | 130,689 |
| 2026-05-29 | 13.49 | +0.1800 | +1.35% | 13.36 | 13.53 | 13.09 | 100,732 |
| 2026-05-28 | 13.31 | -0.1300 | -0.97% | 13.44 | 13.49 | 13.29 | 91,644 |
| 2026-05-27 | 13.44 | -0.2600 | -1.90% | 13.73 | 13.98 | 13.25 | 148,404 |
| 2026-05-26 | 13.70 | -0.1600 | -1.15% | 13.85 | 14.05 | 13.35 | 209,882 |
| 2026-05-22 | 13.86 | -0.5100 | -3.55% | 14.35 | 14.95 | 13.82 | 220,306 |
| 2026-05-21 | 14.37 | +0.9800 | +7.32% | 13.40 | 14.43 | 13.21 | 155,856 |