조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.42 | -0.1450 | -1.69% | 8.56 | 8.94 | 8.10 | 2,647,072 |
| 2026-10-12 | 8.57 | -4.82 | -35.99% | 9.90 | 11.54 | 8.43 | 8,431,500 |
| 2026-10-09 | 13.38 | +0.2000 | +1.52% | 13.17 | 13.86 | 12.94 | 885,587 |
| 2026-10-08 | 13.18 | +0.4500 | +3.53% | 12.55 | 13.29 | 12.39 | 1,178,283 |
| 2026-10-07 | 12.73 | +0.0800 | +0.63% | 12.42 | 13.01 | 12.31 | 707,729 |
| 2026-10-06 | 12.65 | -0.0700 | -0.55% | 12.88 | 12.88 | 12.17 | 761,922 |
| 2026-10-05 | 12.72 | -0.4000 | -3.05% | 13.14 | 13.30 | 12.41 | 508,398 |
| 2026-10-02 | 13.12 | +0.1300 | +1.00% | 13.15 | 13.24 | 12.59 | 794,261 |
| 2026-10-01 | 12.99 | -0.4300 | -3.20% | 13.30 | 13.50 | 12.62 | 773,992 |
| 2026-09-30 | 13.42 | +1.92 | +16.70% | 11.59 | 13.55 | 11.59 | 1,597,799 |
| 2026-09-29 | 11.50 | -1.23 | -9.66% | 12.83 | 13.09 | 10.84 | 856,267 |
| 2026-09-28 | 12.73 | +0.1700 | +1.35% | 12.38 | 13.36 | 11.95 | 534,127 |
| 2026-09-25 | 12.56 | +0.0700 | +0.56% | 12.57 | 12.88 | 12.10 | 404,930 |
| 2026-09-24 | 12.49 | -0.0200 | -0.16% | 12.49 | 12.74 | 11.40 | 632,161 |
| 2026-09-23 | 12.51 | -0.8900 | -6.64% | 13.33 | 13.33 | 12.44 | 550,258 |
| 2026-09-22 | 13.40 | -0.1500 | -1.11% | 13.74 | 14.00 | 13.19 | 770,297 |
| 2026-09-21 | 13.55 | +0.0200 | +0.15% | 13.69 | 13.89 | 13.44 | 638,481 |
| 2026-09-18 | 13.53 | +0.3200 | +2.42% | 13.23 | 13.89 | 13.15 | 2,139,450 |
| 2026-09-17 | 13.21 | -0.5500 | -4.00% | 14.07 | 14.40 | 12.86 | 580,101 |
| 2026-09-16 | 13.76 | -0.0600 | -0.43% | 13.97 | 14.60 | 13.70 | 785,962 |