조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.32 | +0.0600 | +0.65% | 9.36 | 9.42 | 9.18 | 648,701 |
| 2026-05-19 | 9.26 | -0.4400 | -4.54% | 9.63 | 9.67 | 9.19 | 781,022 |
| 2026-05-18 | 9.70 | -0.1400 | -1.42% | 9.90 | 9.99 | 9.68 | 677,348 |
| 2026-05-15 | 9.84 | -0.2500 | -2.48% | 9.90 | 9.94 | 9.66 | 871,624 |
| 2026-05-14 | 10.09 | +0.1700 | +1.71% | 9.78 | 10.22 | 9.77 | 1,142,451 |
| 2026-05-13 | 9.92 | -0.0400 | -0.40% | 10.02 | 10.14 | 9.74 | 1,233,764 |
| 2026-05-12 | 9.96 | +0.1200 | +1.22% | 9.86 | 10.03 | 9.60 | 1,107,055 |
| 2026-05-11 | 9.84 | +0.1400 | +1.44% | 9.56 | 9.99 | 9.56 | 1,059,613 |
| 2026-05-08 | 9.70 | -0.0700 | -0.72% | 9.86 | 9.90 | 9.66 | 941,998 |
| 2026-05-07 | 9.77 | -0.2000 | -2.01% | 10.01 | 10.06 | 9.77 | 749,709 |
| 2026-05-06 | 9.97 | +0.0400 | +0.40% | 10.04 | 10.11 | 9.87 | 1,104,912 |
| 2026-05-05 | 9.93 | +0.3800 | +3.98% | 9.47 | 10.10 | 9.47 | 1,467,536 |
| 2026-05-04 | 9.55 | -0.5500 | -5.45% | 10.09 | 10.21 | 9.47 | 2,278,411 |
| 2026-05-01 | 10.10 | +0.2500 | +2.54% | 9.94 | 10.18 | 9.76 | 2,409,318 |
| 2026-04-30 | 9.85 | +0.7200 | +7.89% | 9.32 | 9.90 | 9.32 | 2,390,952 |
| 2026-04-29 | 9.13 | +0.1200 | +1.33% | 9.08 | 9.32 | 8.97 | 1,924,535 |
| 2026-04-28 | 9.01 | +0.2300 | +2.62% | 9.25 | 9.35 | 8.78 | 2,451,228 |
| 2026-04-27 | 8.78 | +0.0400 | +0.46% | 8.79 | 8.98 | 8.71 | 1,407,364 |
| 2026-04-24 | 8.74 | -0.0200 | -0.23% | 8.97 | 8.97 | 8.63 | 1,089,759 |
| 2026-04-23 | 8.76 | +0.3300 | +3.91% | 8.51 | 8.83 | 8.50 | 1,153,858 |