조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.56 | +0.3400 | +3.69% | 9.25 | 9.57 | 9.19 | 867,585 |
| 2026-10-12 | 9.22 | -0.0300 | -0.32% | 9.28 | 9.43 | 9.20 | 1,153,711 |
| 2026-10-09 | 9.25 | -0.1200 | -1.28% | 9.47 | 9.55 | 9.25 | 719,580 |
| 2026-10-08 | 9.37 | -0.0700 | -0.74% | 9.22 | 9.49 | 9.22 | 949,685 |
| 2026-10-07 | 9.44 | -0.5200 | -5.22% | 9.74 | 9.74 | 9.11 | 2,340,410 |
| 2026-10-06 | 9.96 | +0.0800 | +0.81% | 9.97 | 10.27 | 9.91 | 703,587 |
| 2026-10-05 | 9.88 | +0.1000 | +1.02% | 9.77 | 9.96 | 9.56 | 783,042 |
| 2026-10-02 | 9.78 | +0.3000 | +3.16% | 9.62 | 9.84 | 9.57 | 852,309 |
| 2026-10-01 | 9.48 | +0.3700 | +4.06% | 9.14 | 9.49 | 8.93 | 770,571 |
| 2026-09-30 | 9.11 | -0.1100 | -1.19% | 9.21 | 9.31 | 9.03 | 708,030 |
| 2026-09-29 | 9.22 | -0.0900 | -0.97% | 9.39 | 9.50 | 9.15 | 637,647 |
| 2026-09-28 | 9.31 | -0.1400 | -1.48% | 9.41 | 9.41 | 9.13 | 600,827 |
| 2026-09-25 | 9.45 | +0.2200 | +2.38% | 9.33 | 9.49 | 9.20 | 497,951 |
| 2026-09-24 | 9.23 | -0.2800 | -2.94% | 9.52 | 9.52 | 9.12 | 903,637 |
| 2026-09-23 | 9.51 | -0.1200 | -1.25% | 9.55 | 9.66 | 9.43 | 690,221 |
| 2026-09-22 | 9.63 | +0.2500 | +2.67% | 9.47 | 9.65 | 9.40 | 1,297,680 |
| 2026-09-21 | 9.38 | +0.0500 | +0.54% | 9.37 | 9.48 | 9.23 | 668,280 |
| 2026-09-18 | 9.33 | +0.2200 | +2.41% | 9.11 | 9.34 | 9.01 | 1,340,811 |
| 2026-09-17 | 9.11 | +0.0600 | +0.66% | 9.21 | 9.25 | 9.07 | 603,003 |
| 2026-09-16 | 9.05 | +0.0200 | +0.22% | 9.16 | 9.23 | 8.97 | 748,839 |