조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.27 | +0.6600 | +6.22% | 10.73 | 11.36 | 10.70 | 1,270,783 |
| 2026-06-17 | 10.61 | -0.0600 | -0.56% | 10.66 | 10.93 | 10.58 | 963,844 |
| 2026-06-16 | 10.67 | +0.1100 | +1.04% | 10.62 | 10.81 | 10.43 | 1,086,545 |
| 2026-06-15 | 10.56 | -0.1000 | -0.94% | 10.98 | 11.10 | 10.36 | 875,479 |
| 2026-06-12 | 10.66 | -0.0700 | -0.65% | 10.82 | 10.94 | 10.64 | 733,928 |
| 2026-06-11 | 10.73 | +0.4600 | +4.48% | 10.45 | 10.73 | 10.26 | 915,941 |
| 2026-06-10 | 10.27 | -0.2300 | -2.19% | 10.50 | 10.56 | 10.05 | 833,451 |
| 2026-06-09 | 10.50 | +0.2600 | +2.54% | 10.26 | 10.61 | 10.16 | 1,285,180 |
| 2026-06-08 | 10.24 | +0.5600 | +5.79% | 9.99 | 10.43 | 9.74 | 1,336,466 |
| 2026-06-05 | 9.68 | -0.3200 | -3.20% | 9.93 | 9.93 | 9.61 | 791,461 |
| 2026-06-04 | 10.00 | +0.1700 | +1.73% | 9.81 | 10.00 | 9.76 | 488,869 |
| 2026-06-03 | 9.83 | +0.0700 | +0.72% | 9.75 | 9.95 | 9.56 | 680,807 |
| 2026-06-02 | 9.76 | +0.3000 | +3.17% | 9.49 | 9.82 | 9.49 | 794,222 |
| 2026-06-01 | 9.46 | -0.1200 | -1.25% | 9.47 | 9.53 | 9.30 | 698,676 |
| 2026-05-29 | 9.58 | -0.2000 | -2.04% | 9.75 | 9.96 | 9.49 | 1,084,750 |
| 2026-05-28 | 9.78 | 0.00 | 0.00% | 9.73 | 9.94 | 9.64 | 698,560 |
| 2026-05-27 | 9.78 | +0.1000 | +1.03% | 9.83 | 9.93 | 9.67 | 800,671 |
| 2026-05-26 | 9.68 | +0.4500 | +4.88% | 9.62 | 9.97 | 9.39 | 997,315 |
| 2026-05-22 | 9.23 | -0.0100 | -0.11% | 9.34 | 9.35 | 9.17 | 763,225 |
| 2026-05-21 | 9.24 | -0.0800 | -0.86% | 9.25 | 9.39 | 9.06 | 767,785 |