조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.95 | +0.0200 | +1.04% | 1.94 | 1.97 | 1.93 | 8,737 |
| 2026-05-19 | 1.93 | -0.0700 | -3.50% | 2.00 | 2.06 | 1.92 | 21,985 |
| 2026-05-18 | 2.00 | +0.0900 | +4.71% | 1.90 | 2.08 | 1.88 | 111,660 |
| 2026-05-15 | 1.91 | -0.0100 | -0.52% | 1.92 | 1.93 | 1.90 | 22,003 |
| 2026-05-14 | 1.92 | -0.0300 | -1.54% | 1.92 | 1.95 | 1.92 | 17,360 |
| 2026-05-13 | 1.95 | -0.0100 | -0.51% | 1.94 | 1.95 | 1.94 | 12,792 |
| 2026-05-12 | 1.96 | -0.0100 | -0.51% | 1.95 | 1.96 | 1.91 | 23,701 |
| 2026-05-11 | 1.97 | -0.0400 | -1.99% | 2.00 | 2.08 | 1.95 | 56,719 |
| 2026-05-08 | 2.01 | -0.0100 | -0.50% | 2.02 | 2.05 | 2.00 | 24,294 |
| 2026-05-07 | 2.02 | -0.0100 | -0.49% | 2.01 | 2.14 | 2.00 | 54,480 |
| 2026-05-06 | 2.03 | -0.0450 | -2.17% | 2.07 | 2.07 | 2.00 | 23,550 |
| 2026-05-05 | 2.08 | +0.0550 | +2.72% | 2.04 | 2.08 | 2.01 | 24,593 |
| 2026-05-04 | 2.02 | -0.0500 | -2.42% | 2.07 | 2.08 | 2.01 | 27,414 |
| 2026-05-01 | 2.07 | +0.0100 | +0.49% | 2.05 | 2.09 | 2.03 | 16,989 |
| 2026-04-30 | 2.06 | -0.0400 | -1.90% | 2.07 | 2.10 | 2.05 | 25,838 |
| 2026-04-29 | 2.10 | -0.0100 | -0.47% | 2.14 | 2.14 | 2.05 | 37,715 |
| 2026-04-28 | 2.11 | -0.0300 | -1.40% | 2.14 | 2.19 | 2.06 | 45,909 |
| 2026-04-27 | 2.14 | +0.2100 | +10.88% | 1.94 | 2.14 | 1.94 | 132,781 |
| 2026-04-24 | 1.93 | +0.0100 | +0.52% | 1.90 | 1.97 | 1.89 | 48,958 |
| 2026-04-23 | 1.92 | +0.0633 | +3.41% | 1.89 | 1.98 | 1.80 | 86,506 |