조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.15 | +0.0600 | +2.87% | 2.16 | 2.18 | 2.09 | 40,993 |
| 2026-06-17 | 2.09 | -0.0200 | -0.95% | 2.16 | 2.25 | 2.06 | 55,337 |
| 2026-06-16 | 2.11 | -0.1500 | -6.64% | 2.22 | 2.29 | 2.11 | 37,712 |
| 2026-06-15 | 2.26 | +0.0800 | +3.67% | 2.27 | 2.30 | 2.23 | 50,309 |
| 2026-06-12 | 2.18 | +0.0500 | +2.35% | 2.13 | 2.25 | 2.10 | 48,381 |
| 2026-06-11 | 2.13 | +0.0300 | +1.43% | 2.10 | 2.18 | 2.06 | 24,852 |
| 2026-06-10 | 2.10 | -0.0800 | -3.67% | 2.13 | 2.17 | 2.10 | 15,565 |
| 2026-06-09 | 2.18 | +0.0200 | +0.93% | 2.15 | 2.20 | 2.12 | 20,801 |
| 2026-06-08 | 2.16 | +0.0300 | +1.41% | 2.16 | 2.21 | 2.12 | 48,045 |
| 2026-06-05 | 2.13 | -0.1200 | -5.33% | 2.25 | 2.25 | 2.10 | 27,243 |
| 2026-06-04 | 2.25 | +0.0100 | +0.45% | 2.29 | 2.30 | 2.14 | 56,232 |
| 2026-06-03 | 2.24 | -0.1100 | -4.68% | 2.35 | 2.49 | 2.21 | 116,546 |
| 2026-06-02 | 2.35 | +0.4100 | +21.13% | 1.94 | 2.45 | 1.92 | 503,870 |
| 2026-06-01 | 1.94 | +0.0400 | +2.11% | 1.91 | 1.96 | 1.87 | 86,868 |
| 2026-05-29 | 1.90 | +0.0400 | +2.15% | 1.85 | 1.95 | 1.83 | 38,735 |
| 2026-05-28 | 1.86 | -0.0500 | -2.62% | 1.89 | 1.91 | 1.86 | 56,805 |
| 2026-05-27 | 1.91 | +0.0200 | +1.06% | 1.88 | 1.97 | 1.83 | 114,248 |
| 2026-05-26 | 1.89 | -0.0900 | -4.55% | 1.98 | 1.98 | 1.88 | 89,035 |
| 2026-05-22 | 1.98 | -0.0700 | -3.41% | 2.03 | 2.04 | 1.87 | 155,972 |
| 2026-05-21 | 2.05 | +0.1000 | +5.13% | 1.95 | 2.07 | 1.94 | 34,162 |