조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.72 | -0.0300 | -1.71% | 1.75 | 1.75 | 1.70 | 63,313 |
| 2026-10-12 | 1.75 | +0.0500 | +2.94% | 1.78 | 1.79 | 1.71 | 46,946 |
| 2026-10-09 | 1.70 | -0.2200 | -11.46% | 1.91 | 1.92 | 1.57 | 188,778 |
| 2026-10-08 | 1.92 | -0.0100 | -0.52% | 1.93 | 1.94 | 1.91 | 14,432 |
| 2026-10-07 | 1.93 | -0.0200 | -1.03% | 1.94 | 1.95 | 1.91 | 18,326 |
| 2026-10-06 | 1.95 | -0.0200 | -1.02% | 2.03 | 2.03 | 1.92 | 43,737 |
| 2026-10-05 | 1.97 | -0.0300 | -1.50% | 1.99 | 2.02 | 1.95 | 30,582 |
| 2026-10-02 | 2.00 | -0.0200 | -0.99% | 2.05 | 2.09 | 2.00 | 14,292 |
| 2026-10-01 | 2.02 | -0.0100 | -0.49% | 2.06 | 2.07 | 2.01 | 37,591 |
| 2026-09-30 | 2.03 | -0.0300 | -1.46% | 2.06 | 2.08 | 2.02 | 34,035 |
| 2026-09-29 | 2.06 | -0.0300 | -1.44% | 2.10 | 2.10 | 2.05 | 17,778 |
| 2026-09-28 | 2.09 | -0.0500 | -2.34% | 2.12 | 2.12 | 2.02 | 110,455 |
| 2026-09-25 | 2.14 | 0.00 | 0.00% | 2.17 | 2.17 | 2.12 | 27,241 |
| 2026-09-24 | 2.14 | +0.0100 | +0.47% | 2.11 | 2.15 | 2.10 | 6,686 |
| 2026-09-23 | 2.13 | -0.0400 | -1.84% | 2.17 | 2.20 | 2.11 | 43,500 |
| 2026-09-22 | 2.17 | +0.1000 | +4.83% | 2.13 | 2.19 | 2.08 | 83,494 |
| 2026-09-21 | 2.07 | -0.1100 | -5.05% | 2.16 | 2.23 | 2.05 | 99,392 |
| 2026-09-18 | 2.18 | -0.0300 | -1.36% | 2.23 | 2.25 | 2.16 | 62,253 |
| 2026-09-17 | 2.21 | -0.1700 | -7.14% | 2.37 | 2.42 | 2.16 | 99,661 |
| 2026-09-16 | 2.38 | +0.1000 | +4.39% | 2.29 | 2.42 | 2.25 | 80,955 |